Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0260	0.0269	0.0214	0.0223	1,601,100	-0.00(-13.90%)
Jul 30, 2020	0.0230	0.0264	0.0230	0.0259	557,607	-0.00(-0.77%)
Jul 29, 2020	0.0260	0.0300	0.0211	0.0261	2,608,656	+0.00(+4.40%)
Jul 28, 2020	0.0270	0.0385	0.0190	0.0250	13,988,853	+0.00(+0.00%)
Jul 27, 2020	0.0190	0.0300	0.0185	0.0250	16,695,341	+0.01(+47.06%)
Jul 24, 2020	0.0180	0.0180	0.0146	0.0170	3,418,700	+0.00(+4.94%)
Jul 23, 2020	0.0165	0.0180	0.0150	0.0162	591,857	-0.00(-4.71%)
Jul 22, 2020	0.0145	0.0270	0.0145	0.0170	5,007,102	+0.00(+17.24%)
Jul 21, 2020	0.0130	0.0145	0.0130	0.0145	277,978	+0.00(+4.32%)
Jul 20, 2020	0.0135	0.0140	0.0134	0.0139	211,711	-0.00(-4.79%)
Jul 17, 2020	0.0150	0.0150	0.0134	0.0146	188,300	+0.00(+2.82%)
Jul 16, 2020	0.0158	0.0158	0.0130	0.0142	319,011	-0.00(-1.39%)
Jul 15, 2020	0.0144	0.0144	0.0131	0.0144	111,100	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0160	0.0133	0.0144	401,661	-0.00(-4.00%)
Jul 13, 2020	0.0137	0.0150	0.0131	0.0150	335,796	+0.00(+1.35%)
Jul 10, 2020	0.0131	0.0148	0.0125	0.0148	422,300	+0.00(+4.96%)
Jul 09, 2020	0.0136	0.0149	0.0130	0.0141	759,958	+0.00(+2.92%)
Jul 08, 2020	0.0146	0.0150	0.0136	0.0137	1,026,341	-0.00(-8.05%)
Jul 07, 2020	0.0146	0.0157	0.0136	0.0149	711,008	-0.00(-0.67%)
Jul 06, 2020	0.0170	0.0170	0.0145	0.0150	848,931	-0.00(-13.79%)
Jul 02, 2020	0.0156	0.0179	0.0150	0.0174	817,300	+0.00(+3.57%)