BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.95	11.99	11.92	11.99	146,990	+0.07(+0.57%)
Jul 30, 2020	11.85	11.94	11.85	11.92	105,842	-0.03(-0.28%)
Jul 29, 2020	11.88	11.95	11.84	11.95	314,478	+0.12(+1.00%)
Jul 28, 2020	11.83	11.83	11.81	11.83	139,173	+0.03(+0.21%)
Jul 27, 2020	11.88	11.88	11.79	11.81	180,898	-0.04(-0.36%)
Jul 24, 2020	11.90	11.90	11.83	11.85	170,361	-0.03(-0.21%)
Jul 23, 2020	11.89	11.89	11.84	11.88	172,458	+0.02(+0.14%)
Jul 22, 2020	11.87	11.90	11.79	11.86	235,534	+0.02(+0.14%)
Jul 21, 2020	11.81	11.86	11.78	11.84	178,959	+0.03(+0.29%)
Jul 20, 2020	11.76	11.82	11.73	11.81	77,359	+0.06(+0.50%)
Jul 17, 2020	11.71	11.76	11.71	11.75	46,149	+0.04(+0.36%)
Jul 16, 2020	11.68	11.72	11.68	11.71	61,802	+0.02(+0.14%)
Jul 15, 2020	11.71	11.72	11.68	11.69	86,438	-0.03(-0.22%)
Jul 14, 2020	11.70	11.72	11.65	11.72	122,999	+0.04(+0.31%)
Jul 13, 2020	11.76	11.76	11.67	11.68	102,914	-0.05(-0.43%)
Jul 10, 2020	11.68	11.73	11.65	11.73	92,529	+0.05(+0.43%)
Jul 09, 2020	11.67	11.68	11.65	11.68	65,493	+0.07(+0.58%)
Jul 08, 2020	11.58	11.66	11.58	11.61	243,365	+0.05(+0.44%)
Jul 07, 2020	11.52	11.56	11.51	11.56	51,722	+0.07(+0.58%)
Jul 06, 2020	11.55	11.56	11.49	11.50	81,442	-0.02(-0.15%)
Jul 02, 2020	11.55	11.56	11.47	11.51	71,213	-0.03(-0.22%)