Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.620	3.620	3.410	3.500	795,800	-0.16(-4.37%)
Jul 30, 2020	3.040	3.710	3.020	3.660	930,751	+0.59(+19.22%)
Jul 29, 2020	2.740	3.160	2.740	3.070	507,670	+0.34(+12.45%)
Jul 28, 2020	2.710	2.790	2.680	2.730	125,460	+0.02(+0.74%)
Jul 27, 2020	2.790	2.790	2.660	2.710	240,247	-0.05(-1.81%)
Jul 24, 2020	2.440	2.790	2.410	2.760	445,600	+0.29(+11.74%)
Jul 23, 2020	2.640	2.650	2.410	2.470	725,915	-0.13(-5.00%)
Jul 22, 2020	2.470	2.645	2.380	2.600	487,689	+0.19(+7.88%)
Jul 21, 2020	2.310	2.540	2.300	2.410	462,198	+0.23(+10.55%)
Jul 20, 2020	2.220	2.270	2.160	2.180	173,890	-0.06(-2.68%)
Jul 17, 2020	2.190	2.260	2.160	2.240	116,200	+0.06(+2.75%)
Jul 16, 2020	2.230	2.240	2.132	2.180	110,411	-0.05(-2.24%)
Jul 15, 2020	2.160	2.270	2.130	2.230	354,381	+0.14(+6.70%)
Jul 14, 2020	2.080	2.120	2.020	2.090	246,008	+0.01(+0.48%)
Jul 13, 2020	2.150	2.172	2.060	2.080	291,832	-0.04(-1.89%)
Jul 10, 2020	2.080	2.160	2.040	2.120	194,400	+0.05(+2.42%)
Jul 09, 2020	2.140	2.140	2.035	2.070	415,682	-0.07(-3.27%)
Jul 08, 2020	2.160	2.182	2.120	2.140	201,947	-0.01(-0.47%)
Jul 07, 2020	2.200	2.200	2.110	2.150	221,502	-0.05(-2.27%)
Jul 06, 2020	2.250	2.300	2.190	2.200	230,507	+0.00(+0.00%)
Jul 02, 2020	2.200	2.306	2.160	2.200	319,400	+0.06(+2.80%)