Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		23.07	23.07	23.07	0	-1.23(-5.06%)
Jul 28, 2020		24.30	24.30	24.30	0	-2.46(-9.19%)
Jul 24, 2020		26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 23, 2020	25.99	26.76	25.99	26.76	1,410	-0.12(-0.45%)
Jul 22, 2020	25.86	26.88	25.86	26.88	950	-0.12(-0.44%)
Jul 21, 2020	26.21	27.20	26.21	27.00	814	+1.10(+4.25%)
Jul 20, 2020	26.42	26.42	25.90	25.90	1,852	-0.90(-3.36%)
Jul 17, 2020	26.80	26.80	26.80	26.80	200	+0.10(+0.37%)
Jul 16, 2020	26.70	26.70	26.70	26.70	1,500	+0.00(+0.00%)
Jul 15, 2020	26.70	26.70	26.70	26.70	2,713	+0.00(+0.00%)
Jul 14, 2020	26.70	26.70	26.70	26.70	800	-0.30(-1.11%)
Jul 13, 2020	27.00	27.00	27.00	27.00	217	+2.50(+10.20%)
Jul 10, 2020		24.50	24.50	24.50	99	+0.00(+0.00%)
Jul 07, 2020		24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 02, 2020		24.50	24.50	24.50	0	+0.63(+2.64%)