Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.43	54.48	54.39	54.46	460,192	+0.04(+0.07%)
Jul 30, 2020	54.41	54.44	54.40	54.43	841,693	+0.03(+0.05%)
Jul 29, 2020	54.35	54.40	54.33	54.40	248,922	+0.06(+0.10%)
Jul 28, 2020	54.32	54.34	54.29	54.34	372,554	+0.07(+0.14%)
Jul 27, 2020	54.34	54.34	54.24	54.27	321,173	-0.05(-0.09%)
Jul 24, 2020	54.32	54.33	54.29	54.32	515,835	-0.01(-0.02%)
Jul 23, 2020	54.33	54.33	54.29	54.33	281,700	+0.02(+0.03%)
Jul 22, 2020	54.33	54.33	54.29	54.31	260,716	+0.00(+0.00%)
Jul 21, 2020	54.27	54.31	54.26	54.31	298,959	+0.04(+0.07%)
Jul 20, 2020	54.30	54.30	54.23	54.27	279,388	+0.01(+0.02%)
Jul 17, 2020	54.28	54.28	54.22	54.26	2,138,904	-0.01(-0.02%)
Jul 16, 2020	54.29	54.30	54.25	54.27	405,862	+0.03(+0.05%)
Jul 15, 2020	54.21	54.26	54.19	54.24	645,284	+0.00(+0.00%)
Jul 14, 2020	54.28	54.29	54.22	54.24	504,608	+0.01(+0.02%)
Jul 13, 2020	54.15	54.24	54.15	54.23	362,025	+0.03(+0.05%)
Jul 10, 2020	54.28	54.30	54.19	54.21	199,297	-0.06(-0.12%)
Jul 09, 2020	54.21	54.29	54.19	54.27	324,766	+0.07(+0.14%)
Jul 08, 2020	54.19	54.22	54.15	54.20	435,472	-0.01(-0.02%)
Jul 07, 2020	54.17	54.23	54.14	54.21	823,882	+0.07(+0.14%)
Jul 06, 2020	54.11	54.15	54.09	54.13	1,107,697	-0.06(-0.12%)
Jul 02, 2020	54.09	54.21	54.09	54.20	678,326	+0.05(+0.09%)