DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.43	36.24	34.22	36.07	90,638	+1.95(+5.70%)
Jun 29, 2020	34.30	34.30	31.99	34.12	88,483	+0.00(+0.00%)
Jun 26, 2020	36.21	36.48	33.93	34.12	148,610	-2.35(-6.44%)
Jun 25, 2020	35.17	36.51	34.29	36.47	93,913	+1.41(+4.02%)
Jun 24, 2020	37.37	38.04	34.31	35.06	127,814	-2.56(-6.80%)
Jun 23, 2020	38.10	38.80	37.30	37.62	102,044	+0.40(+1.08%)
Jun 22, 2020	35.20	37.22	35.20	37.22	82,975	+1.94(+5.49%)
Jun 19, 2020	35.93	36.29	34.50	35.28	81,193	+0.31(+0.88%)
Jun 18, 2020	33.99	35.07	33.99	34.97	50,080	+0.24(+0.69%)
Jun 17, 2020	34.82	35.38	34.38	34.74	53,573	+0.34(+0.97%)
Jun 16, 2020	34.97	35.10	32.96	34.40	76,921	+1.73(+5.31%)
Jun 15, 2020	29.43	32.72	29.23	32.67	81,572	+1.56(+5.02%)
Jun 12, 2020	32.61	32.72	29.52	31.10	64,077	+1.07(+3.57%)
Jun 11, 2020	32.62	34.04	29.91	30.03	158,085	-5.37(-15.16%)
Jun 10, 2020	35.46	36.03	34.49	35.40	57,387	+0.40(+1.15%)
Jun 09, 2020	34.16	35.45	34.16	34.99	36,012	-0.17(-0.49%)
Jun 08, 2020	33.95	35.19	33.25	35.17	89,912	+1.47(+4.35%)
Jun 05, 2020	33.56	33.99	32.34	33.70	153,724	+1.30(+4.01%)
Jun 04, 2020	33.61	34.45	32.01	32.40	87,220	-1.59(-4.67%)
Jun 03, 2020	33.96	34.26	33.40	33.99	108,022	+0.41(+1.21%)
Jun 02, 2020	34.13	34.13	32.00	33.58	91,447	+0.16(+0.47%)