Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.20	46.22	46.20	46.21	121,443	-0.00(-0.01%)
Jun 29, 2020	46.20	46.22	46.20	46.21	39,953	+0.00(+0.01%)
Jun 26, 2020	46.22	46.22	46.20	46.21	241,425	-0.00(-0.01%)
Jun 25, 2020	46.25	46.25	46.20	46.21	69,071	+0.00(+0.00%)
Jun 24, 2020	46.19	46.23	46.19	46.21	326,403	+0.00(+0.01%)
Jun 23, 2020	46.20	46.21	46.20	46.21	139,913	+0.00(+0.00%)
Jun 22, 2020	46.19	46.21	46.19	46.21	28,179	+0.01(+0.03%)
Jun 19, 2020	46.20	46.21	46.19	46.19	48,872	-0.02(-0.04%)
Jun 18, 2020	46.21	46.21	46.19	46.21	39,814	+0.01(+0.02%)
Jun 17, 2020	46.21	46.21	46.20	46.20	124,657	-0.00(-0.01%)
Jun 16, 2020	46.21	46.22	46.20	46.21	140,650	+0.00(+0.00%)
Jun 15, 2020	46.18	46.22	46.18	46.21	259,916	-0.00(-0.01%)
Jun 12, 2020	46.19	46.22	46.19	46.21	92,085	+0.01(+0.03%)
Jun 11, 2020	46.20	46.20	46.19	46.20	55,018	+0.00(+0.00%)
Jun 10, 2020	46.19	46.20	46.19	46.20	40,894	+0.00(+0.01%)
Jun 09, 2020	46.20	46.20	46.18	46.19	1,785,915	-0.01(-0.02%)
Jun 08, 2020	46.19	46.20	46.18	46.20	144,007	+0.00(+0.00%)
Jun 05, 2020	46.21	46.21	46.20	46.20	86,316	-0.01(-0.02%)
Jun 04, 2020	46.20	46.22	46.19	46.21	180,974	+0.01(+0.02%)
Jun 03, 2020	46.23	46.23	46.20	46.20	54,951	-0.00(-0.01%)
Jun 02, 2020	46.20	46.22	46.19	46.21	301,364	+0.00(+0.01%)