Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.00	14.38	13.95	14.30	462,277	+0.29(+2.07%)
Jun 29, 2020	13.69	14.33	13.35	14.01	831,862	+0.69(+5.18%)
Jun 26, 2020	13.85	14.19	13.30	13.32	1,285,900	-0.69(-4.93%)
Jun 25, 2020	13.50	14.05	13.22	14.01	876,080	+0.47(+3.47%)
Jun 24, 2020	13.74	13.81	13.08	13.54	1,376,194	-0.10(-0.73%)
Jun 23, 2020	14.06	14.13	13.39	13.64	1,714,604	-0.34(-2.43%)
Jun 22, 2020	14.44	14.50	13.50	13.98	1,534,412	-0.85(-5.73%)
Jun 19, 2020	14.37	15.22	13.57	14.83	9,353,000	+0.55(+3.85%)
Jun 18, 2020	13.71	14.62	13.56	14.28	705,057	+0.43(+3.10%)
Jun 17, 2020	14.19	14.19	13.53	13.85	501,215	-0.24(-1.70%)
Jun 16, 2020	14.49	14.69	13.91	14.09	345,313	+0.50(+3.68%)
Jun 15, 2020	12.56	13.63	12.52	13.59	282,115	+0.58(+4.46%)
Jun 12, 2020	13.05	13.60	12.53	13.01	331,800	+0.07(+0.54%)
Jun 11, 2020	13.55	13.64	12.83	12.94	330,653	-1.18(-8.36%)
Jun 10, 2020	15.01	15.01	13.95	14.12	355,240	-0.88(-5.87%)
Jun 09, 2020	15.27	15.38	14.73	15.00	258,066	-0.51(-3.29%)
Jun 08, 2020	14.75	15.64	14.75	15.51	277,991	+0.90(+6.16%)
Jun 05, 2020	14.98	15.29	14.56	14.61	284,700	+0.08(+0.59%)
Jun 04, 2020	14.19	14.66	13.91	14.53	341,081	+0.31(+2.22%)
Jun 03, 2020	14.26	14.65	14.13	14.21	271,534	+0.13(+0.92%)
Jun 02, 2020	13.89	14.18	13.71	14.08	275,634	+0.20(+1.44%)