Skip to main content

Lantheus Holdings (NQ: LNTH )

63.11 +1.63 (+2.65%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 61.97 62.92 61.46 61.48 537,354 -0.25(-0.40%)
Apr 16, 2024 59.94 62.41 59.56 61.73 569,874 +1.48(+2.46%)
Apr 15, 2024 61.24 61.45 59.72 60.25 670,069 -0.54(-0.89%)
Apr 12, 2024 60.95 61.36 59.70 60.79 654,657 -0.71(-1.15%)
Apr 11, 2024 60.09 62.00 60.09 61.50 717,709 +1.64(+2.74%)
Apr 10, 2024 58.74 60.27 58.46 59.86 469,901 -0.56(-0.93%)
Apr 09, 2024 59.97 61.07 59.55 60.42 790,197 +0.68(+1.14%)
Apr 08, 2024 59.80 60.68 59.04 59.74 669,014 -1.09(-1.79%)
Apr 05, 2024 59.49 60.94 59.12 60.83 493,158 +1.05(+1.76%)
Apr 04, 2024 60.12 60.57 59.26 59.78 575,374 +0.59(+1.00%)
Apr 03, 2024 58.69 60.08 58.49 59.19 542,966 +0.32(+0.54%)
Apr 02, 2024 58.57 59.17 58.16 58.87 795,306 -1.24(-2.06%)
Apr 01, 2024 61.96 62.24 59.65 60.11 780,218 -2.13(-3.42%)
Mar 28, 2024 60.31 62.47 60.30 62.24 1,030,657 +1.78(+2.94%)
Mar 27, 2024 59.41 60.54 59.38 60.46 687,854 +1.71(+2.91%)
Mar 26, 2024 59.43 59.43 57.92 58.75 1,158,819 -0.28(-0.47%)
Mar 25, 2024 59.08 60.25 58.85 59.03 1,048,399 +0.01(+0.02%)
Mar 22, 2024 58.55 60.11 58.09 59.02 840,952 +0.30(+0.51%)
Mar 21, 2024 59.84 59.96 58.62 58.72 713,236 -0.46(-0.78%)
Mar 20, 2024 58.02 59.27 57.78 59.18 687,613 +0.74(+1.27%)
Mar 19, 2024 56.75 59.42 56.52 58.44 1,319,369 +1.92(+3.40%)
Mar 18, 2024 58.63 58.63 56.44 56.52 1,117,321 -1.65(-2.84%)
Mar 15, 2024 59.78 60.54 57.80 58.17 1,485,668 -1.66(-2.77%)
Mar 14, 2024 59.97 60.29 59.11 59.83 709,530 +0.15(+0.25%)
Mar 13, 2024 60.48 61.28 59.52 59.68 646,522 -1.20(-1.97%)
Mar 12, 2024 62.75 62.97 60.82 60.88 641,619 -1.84(-2.93%)
Mar 11, 2024 62.51 63.25 61.25 62.72 815,994 +0.20(+0.32%)
Mar 08, 2024 63.03 65.40 62.43 62.52 1,036,518 -0.07(-0.11%)
Mar 07, 2024 61.96 63.11 61.41 62.59 840,337 +0.62(+1.00%)
Mar 06, 2024 64.89 65.24 61.86 61.97 1,202,215 -2.47(-3.83%)
Mar 05, 2024 65.23 65.90 63.85 64.44 578,454 -0.92(-1.41%)
Mar 04, 2024 65.00 66.22 64.09 65.36 904,406 +0.72(+1.11%)
Mar 01, 2024 65.55 66.42 64.30 64.64 706,986 -0.74(-1.13%)
Feb 29, 2024 66.31 66.81 64.42 65.38 680,922 +0.01(+0.02%)
Feb 28, 2024 67.85 67.85 64.93 65.37 963,895 -2.89(-4.23%)
Feb 27, 2024 68.49 69.73 67.80 68.26 1,162,332 +0.12(+0.18%)
Feb 26, 2024 66.20 69.16 65.81 68.14 1,377,167 +1.87(+2.82%)
Feb 23, 2024 65.27 66.60 65.00 66.27 1,232,740 +1.22(+1.88%)
Feb 22, 2024 63.00 65.59 61.70 65.05 2,546,837 +8.34(+14.71%)
Feb 21, 2024 56.19 57.47 56.06 56.71 1,255,201 -0.12(-0.21%)
Feb 20, 2024 57.00 57.84 56.53 56.83 920,278 -0.63(-1.10%)
Feb 16, 2024 57.18 58.24 56.40 57.46 688,917 -0.29(-0.50%)
Feb 15, 2024 56.81 58.19 56.51 57.75 798,635 +1.38(+2.45%)
Feb 14, 2024 55.69 56.61 55.01 56.37 596,354 +1.48(+2.70%)
Feb 13, 2024 55.31 56.06 54.69 54.89 755,665 -1.66(-2.94%)
Feb 12, 2024 56.59 56.90 55.41 56.55 794,450 +0.41(+0.73%)
Feb 09, 2024 56.00 56.36 55.48 56.14 665,837 +0.58(+1.04%)
Feb 08, 2024 54.38 55.90 53.47 55.56 618,065 +0.96(+1.76%)
Feb 07, 2024 55.31 55.63 54.56 54.60 661,390 -0.39(-0.71%)
Feb 06, 2024 54.26 55.38 53.86 54.99 716,206 +0.93(+1.72%)
Feb 05, 2024 53.63 54.24 52.96 54.06 662,917 +0.06(+0.11%)
Feb 02, 2024 52.03 54.48 52.03 54.00 886,323 +0.99(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.