Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.980	5.140	4.880	5.140	1,030,236	+0.10(+1.98%)
Jun 29, 2020	4.940	5.175	4.860	5.040	930,425	+0.15(+3.07%)
Jun 26, 2020	5.080	5.080	4.765	4.890	2,575,400	-0.25(-4.86%)
Jun 25, 2020	4.890	5.230	4.790	5.140	1,084,153	+0.12(+2.39%)
Jun 24, 2020	5.320	5.370	4.850	5.020	2,424,971	-0.42(-7.72%)
Jun 23, 2020	5.660	5.684	5.244	5.440	1,474,046	-0.07(-1.27%)
Jun 22, 2020	5.510	5.535	5.250	5.510	1,806,117	+0.10(+1.85%)
Jun 19, 2020	5.780	5.790	5.340	5.410	3,070,100	-0.19(-3.39%)
Jun 18, 2020	5.390	5.700	5.240	5.600	1,287,766	+0.15(+2.75%)
Jun 17, 2020	5.950	5.950	5.410	5.450	1,581,290	-0.53(-8.86%)
Jun 16, 2020	6.440	6.440	5.920	5.980	1,756,884	+0.07(+1.18%)
Jun 15, 2020	5.490	6.080	5.440	5.910	1,729,010	-0.06(-1.01%)
Jun 12, 2020	5.890	5.990	5.550	5.970	3,632,100	+0.61(+11.38%)
Jun 11, 2020	5.570	6.050	5.350	5.360	2,698,105	-1.03(-16.12%)
Jun 10, 2020	6.920	6.940	6.280	6.390	2,809,509	-0.93(-12.70%)
Jun 09, 2020	7.090	7.570	6.810	7.320	2,992,027	-0.24(-3.17%)
Jun 08, 2020	7.000	7.580	6.470	7.560	5,260,492	+1.20(+18.87%)
Jun 05, 2020	6.160	6.580	5.900	6.360	3,379,800	+0.70(+12.37%)
Jun 04, 2020	4.700	5.800	4.600	5.660	5,761,283	+1.01(+21.72%)
Jun 03, 2020	4.990	5.010	4.550	4.650	3,606,400	-0.17(-3.53%)
Jun 02, 2020	4.900	5.160	4.705	4.820	4,475,228	-0.17(-3.41%)