Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	101.92	102.72	101.77	102.72	873	+1.37(+1.36%)
Jun 29, 2020	101.31	101.34	101.31	101.34	409	+0.88(+0.87%)
Jun 26, 2020	100.94	101.86	100.47	100.47	1,000	-1.99(-1.95%)
Jun 25, 2020	101.06	102.46	101.06	102.46	1,839	+1.10(+1.09%)
Jun 24, 2020	101.07	101.55	101.07	101.36	2,054	-2.48(-2.39%)
Jun 23, 2020	104.47	104.47	103.84	103.84	248	+0.76(+0.74%)
Jun 22, 2020	102.76	103.08	102.76	103.08	279	+0.63(+0.62%)
Jun 19, 2020	103.47	103.68	102.45	102.45	1,400	-0.65(-0.63%)
Jun 18, 2020	103.10	103.10	103.10	103.10	93	-0.32(-0.31%)
Jun 17, 2020	103.70	104.20	103.42	103.42	1,160	+0.37(+0.36%)
Jun 16, 2020	103.46	104.32	103.06	103.06	597	+1.67(+1.65%)
Jun 15, 2020	99.84	101.39	99.64	101.39	2,878	+0.20(+0.19%)
Jun 12, 2020	102.45	102.45	100.51	101.19	3,500	+1.21(+1.21%)
Jun 11, 2020	102.41	102.41	99.95	99.98	5,639	-5.70(-5.39%)
Jun 10, 2020	105.68	105.68	105.68	105.68	184	-0.11(-0.10%)
Jun 09, 2020	105.48	105.97	105.48	105.79	354	-0.62(-0.59%)
Jun 08, 2020	106.00	106.41	105.90	106.41	958	+1.09(+1.04%)
Jun 05, 2020	104.82	105.52	104.82	105.32	4,600	+2.52(+2.45%)
Jun 04, 2020	103.81	103.81	102.80	102.80	446	-0.53(-0.51%)
Jun 03, 2020	102.60	103.33	102.49	103.33	3,837	+1.55(+1.52%)
Jun 02, 2020	101.14	101.78	101.14	101.78	415	+1.08(+1.07%)