Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2020	2872	2917	2872	2915	0	+63.08(+2.21%)
May 28, 2020	2836	2855	2830	2852	0	+6.13(+0.22%)
May 27, 2020	2838	2862	2820	2846	0	+9.42(+0.33%)
May 26, 2020	2847	2849	2832	2837	0	-9.75(-0.34%)
May 25, 2020	2828	2848	2826	2847	0	+28.58(+1.01%)
May 24, 2020	2816	2822	2802	2818	0	+4.20(+0.15%)
May 21, 2020	2863	2863	2808	2814	0	-54.15(-1.89%)
May 20, 2020	2891	2892	2864	2868	0	-15.82(-0.55%)
May 19, 2020	2896	2896	2876	2884	0	-14.84(-0.51%)
May 18, 2020	2898	2900	2888	2899	0	+23.16(+0.81%)
May 17, 2020	2873	2890	2862	2875	0	+6.96(+0.24%)
May 14, 2020	2881	2884	2863	2868	0	-1.88(-0.07%)
May 13, 2020	2887	2887	2869	2870	0	-27.71(-0.96%)
May 12, 2020	2883	2900	2876	2898	0	+6.49(+0.22%)
May 11, 2020	2895	2898	2871	2892	0	-3.24(-0.11%)
May 10, 2020	2902	2914	2884	2895	0	-0.54(-0.02%)
May 07, 2020	2883	2904	2879	2895	0	+23.82(+0.83%)
May 06, 2020	2876	2882	2865	2872	0	-6.62(-0.23%)