Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 3436 3491 3423 3490 0 +60.84(+1.77%)
May 12, 2021 3432 3448 3418 3430 0 -33.21(-0.96%)
May 11, 2021 3430 3466 3428 3463 0 +20.90(+0.61%)
May 10, 2021 3407 3448 3385 3442 0 +13.86(+0.40%)
May 09, 2021 3424 3430 3402 3428 0 +9.12(+0.27%)
May 06, 2021 3446 3458 3417 3419 0 -22.41(-0.65%)
May 05, 2021 3446 3471 3427 3441 0 -5.58(-0.16%)
Apr 29, 2021 3468 3469 3427 3447 0 -28.04(-0.81%)
Apr 28, 2021 3458 3478 3448 3475 0 +17.83(+0.52%)
Apr 27, 2021 3432 3457 3423 3457 0 +14.46(+0.42%)
Apr 26, 2021 3440 3444 3417 3443 0 +1.44(+0.04%)
Apr 25, 2021 3484 3497 3439 3441 0 -33.00(-0.95%)
Apr 22, 2021 3462 3482 3456 3474 0 +9.06(+0.26%)
Apr 21, 2021 3483 3485 3456 3465 0 -7.82(-0.23%)
Apr 20, 2021 3456 3481 3450 3473 0 -0.01(-0.00%)
Apr 19, 2021 3467 3494 3463 3473 0 -4.61(-0.13%)
Apr 18, 2021 3428 3479 3414 3478 0 +50.93(+1.49%)
Apr 15, 2021 3407 3433 3394 3427 0 +27.63(+0.81%)
Apr 14, 2021 3410 3410 3373 3399 0 -17.73(-0.52%)
Apr 13, 2021 3397 3420 3393 3417 0 +20.25(+0.60%)
Apr 12, 2021 3411 3425 3388 3396 0 -16.48(-0.48%)
Apr 11, 2021 3446 3456 3404 3413 0 -37.73(-1.09%)
Apr 08, 2021 3475 3475 3442 3451 0 -31.87(-0.92%)
Apr 07, 2021 3467 3496 3459 3483 0 +2.92(+0.08%)
Apr 06, 2021 3483 3483 3453 3480 0 -3.34(-0.10%)
Apr 05, 2021 3492 3493 3472 3483 0 -1.42(-0.04%)
Apr 01, 2021 3473 3488 3463 3484 0 +18.06(+0.52%)
Mar 31, 2021 3445 3470 3439 3466 0 +24.42(+0.71%)
Mar 30, 2021 3452 3452 3421 3442 0 -14.77(-0.43%)
Mar 29, 2021 3433 3458 3423 3457 0 +21.38(+0.62%)
Mar 28, 2021 3430 3450 3410 3435 0 +16.97(+0.50%)
Mar 25, 2021 3373 3423 3373 3418 0 +54.74(+1.63%)
Mar 24, 2021 3355 3382 3345 3364 0 -3.47(-0.10%)
Mar 23, 2021 3394 3415 3362 3367 0 -44.45(-1.30%)
Mar 22, 2021 3445 3445 3390 3412 0 -31.93(-0.93%)
Mar 21, 2021 3406 3444 3404 3443 0 +38.78(+1.14%)
Mar 18, 2021 3424 3440 3389 3405 0 -58.41(-1.69%)
Mar 17, 2021 3450 3478 3449 3463 0 +17.52(+0.51%)
Mar 16, 2021 3436 3454 3410 3446 0 -1.18(-0.03%)
Mar 15, 2021 3425 3449 3406 3447 0 +26.78(+0.78%)
Mar 14, 2021 3442 3457 3393 3420 0 -33.13(-0.96%)
Mar 11, 2021 3447 3455 3417 3453 0 +16.25(+0.47%)
Mar 10, 2021 3370 3437 3370 3437 0 +79.09(+2.36%)
Mar 09, 2021 3390 3397 3355 3358 0 -1.55(-0.05%)
Mar 08, 2021 3415 3429 3328 3359 0 -62.12(-1.82%)
Mar 07, 2021 3525 3542 3421 3421 0 -80.58(-2.30%)
Mar 04, 2021 3463 3524 3457 3502 0 -1.50(-0.04%)
Mar 03, 2021 3547 3552 3487 3503 0 -73.41(-2.05%)
Mar 02, 2021 3500 3578 3499 3577 0 +68.31(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.