Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.46	40.85	39.48	40.62	179,977	-0.41(-1.00%)
May 28, 2020	41.57	41.95	40.64	41.03	156,359	-0.25(-0.60%)
May 27, 2020	40.44	41.35	39.87	41.28	140,105	+1.70(+4.30%)
May 26, 2020	37.87	40.22	37.87	39.58	169,519	+2.19(+5.86%)
May 22, 2020	37.24	37.39	36.45	37.39	110,329	+0.34(+0.93%)
May 21, 2020	37.05	38.04	37.04	37.04	111,301	-0.20(-0.54%)
May 20, 2020	36.98	37.51	36.61	37.25	179,340	+1.25(+3.48%)
May 19, 2020	37.32	37.33	35.88	35.99	142,626	-1.54(-4.10%)
May 18, 2020	35.96	38.33	35.96	37.53	228,467	+2.63(+7.53%)
May 15, 2020	33.91	35.86	33.91	34.90	490,677	+0.77(+2.27%)
May 14, 2020	34.33	34.48	32.99	34.13	211,644	-1.04(-2.96%)
May 13, 2020	36.56	37.13	34.78	35.17	173,569	-1.94(-5.23%)
May 12, 2020	38.14	38.73	36.99	37.11	138,842	-1.06(-2.77%)
May 11, 2020	38.26	39.41	37.11	38.17	135,438	-1.03(-2.63%)
May 08, 2020	38.80	40.03	38.56	39.20	183,424	+1.34(+3.55%)
May 07, 2020	37.06	39.12	36.91	37.85	363,918	+1.69(+4.67%)
May 06, 2020	38.52	38.52	35.79	36.17	214,648	+0.14(+0.40%)
May 05, 2020	36.30	37.16	35.75	36.02	126,153	+0.36(+1.02%)
May 04, 2020	36.29	36.29	34.95	35.66	162,513	-0.92(-2.53%)