Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.49	18.55	18.00	18.17	2,246,679	+0.32(+1.80%)
May 28, 2020	18.32	18.61	17.53	17.85	2,766,028	-0.21(-1.15%)
May 27, 2020	17.94	18.15	17.28	18.06	3,054,947	-0.31(-1.70%)
May 26, 2020	19.55	19.55	18.17	18.37	3,172,947	-1.43(-7.21%)
May 22, 2020	19.89	20.14	19.69	19.79	1,376,498	+0.08(+0.43%)
May 21, 2020	20.41	20.54	19.30	19.71	2,010,220	-1.01(-4.88%)
May 20, 2020	21.12	21.23	20.14	20.72	2,239,260	-0.35(-1.66%)
May 19, 2020	19.94	21.26	19.84	21.07	3,784,970	+1.41(+7.16%)
May 18, 2020	20.67	20.78	19.57	19.66	3,120,701	-0.47(-2.35%)
May 15, 2020	18.61	20.28	18.41	20.14	4,956,706	+2.43(+13.71%)
May 14, 2020	17.07	18.14	16.88	17.71	3,831,443	+0.73(+4.28%)
May 13, 2020	17.39	17.53	16.58	16.98	3,496,833	-0.11(-0.66%)
May 12, 2020	16.30	17.48	16.30	17.09	3,958,799	+0.91(+5.60%)
May 11, 2020	17.36	17.36	15.17	16.19	4,369,094	-0.94(-5.46%)
May 08, 2020	17.35	17.56	17.03	17.12	1,045,762	-0.14(-0.82%)
May 07, 2020	17.20	17.41	16.69	17.26	2,651,611	+0.43(+2.53%)
May 06, 2020	16.86	17.05	16.43	16.84	1,089,707	-0.24(-1.38%)
May 05, 2020	16.88	17.17	16.37	17.07	854,614	+0.18(+1.06%)
May 04, 2020	17.27	17.37	16.87	16.89	1,305,163	-0.08(-0.45%)