Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.45	30.45	29.39	29.64	2,150,831	-1.17(-3.80%)
May 28, 2020	31.40	31.50	30.60	30.81	3,272,334	-0.41(-1.31%)
May 27, 2020	30.76	31.38	30.59	31.22	2,877,689	+1.26(+4.20%)
May 26, 2020	28.61	30.19	28.39	29.96	3,485,163	+2.90(+10.70%)
May 22, 2020	27.30	27.30	26.48	27.06	1,857,284	-0.24(-0.87%)
May 21, 2020	27.46	27.64	26.88	27.30	1,379,656	-0.21(-0.75%)
May 20, 2020	27.59	27.82	27.42	27.51	1,416,268	+0.36(+1.34%)
May 19, 2020	28.12	28.14	27.14	27.14	3,018,119	-1.23(-4.33%)
May 18, 2020	27.14	28.68	27.07	28.37	2,056,329	+2.13(+8.10%)
May 15, 2020	26.52	26.68	26.14	26.25	1,933,979	-0.43(-1.61%)
May 14, 2020	26.15	27.07	25.72	26.68	3,345,055	+0.16(+0.59%)
May 13, 2020	27.75	27.85	26.17	26.52	4,119,681	-1.26(-4.53%)
May 12, 2020	28.46	28.69	27.76	27.78	1,532,954	-0.42(-1.50%)
May 11, 2020	27.88	28.28	27.56	28.20	1,773,503	+0.01(+0.05%)
May 08, 2020	28.11	28.25	27.89	28.19	1,520,394	+0.45(+1.63%)
May 07, 2020	28.05	28.37	27.71	27.74	1,350,941	+0.04(+0.13%)
May 06, 2020	28.14	28.25	27.55	27.70	2,138,676	-0.31(-1.11%)
May 05, 2020	28.59	28.74	27.97	28.01	1,550,588	-0.19(-0.68%)
May 04, 2020	28.37	28.68	27.77	28.20	2,674,851	-0.42(-1.47%)