BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.61	12.66	12.57	12.63	49,530	+0.11(+0.86%)
May 28, 2020	12.39	12.58	12.37	12.52	58,643	+0.10(+0.80%)
May 27, 2020	12.42	12.42	12.41	12.42	48,325	+0.00(+0.00%)
May 26, 2020	12.42	12.42	12.39	12.42	46,127	+0.00(+0.00%)
May 22, 2020	12.42	12.42	12.37	12.42	29,718	+0.09(+0.74%)
May 21, 2020	12.29	12.33	12.19	12.33	33,599	+0.12(+0.95%)
May 20, 2020	12.24	12.30	12.15	12.22	53,586	+0.10(+0.82%)
May 19, 2020	12.22	12.32	12.05	12.12	67,920	+0.00(+0.00%)
May 18, 2020	12.14	12.18	12.09	12.12	22,465	+0.02(+0.21%)
May 15, 2020	12.14	12.15	12.04	12.09	32,859	+0.03(+0.27%)
May 14, 2020	12.26	12.26	12.00	12.06	61,662	-0.20(-1.63%)
May 13, 2020	12.38	12.38	12.24	12.26	21,231	-0.09(-0.73%)
May 12, 2020	12.39	12.39	12.28	12.35	18,849	+0.07(+0.54%)
May 11, 2020	12.41	12.41	12.28	12.28	50,946	-0.08(-0.67%)
May 08, 2020	12.37	12.38	12.33	12.37	39,054	+0.02(+0.20%)
May 07, 2020	12.24	12.37	12.24	12.34	64,653	+0.13(+1.08%)
May 06, 2020	12.24	12.24	12.15	12.21	46,241	-0.03(-0.27%)
May 05, 2020	12.32	12.32	12.22	12.24	54,165	+0.08(+0.68%)
May 04, 2020	12.19	12.22	12.08	12.16	70,840	-0.07(-0.61%)