Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.03	10.37	9.850	10.19	270,736	-0.13(-1.23%)
May 28, 2020	11.17	11.17	10.12	10.32	511,151	-0.49(-4.52%)
May 27, 2020	10.82	10.85	10.07	10.81	620,947	+0.95(+9.60%)
May 26, 2020	9.274	10.12	9.040	9.860	677,434	+1.21(+14.00%)
May 22, 2020	8.718	8.718	8.347	8.649	100,488	+0.08(+0.91%)
May 21, 2020	8.786	8.835	8.386	8.571	207,066	-0.12(-1.35%)
May 20, 2020	8.522	8.981	8.435	8.688	320,066	+0.74(+9.34%)
May 19, 2020	8.327	8.488	7.937	7.946	311,039	-0.28(-3.44%)
May 18, 2020	7.615	8.298	7.517	8.230	377,025	+1.48(+22.00%)
May 15, 2020	6.873	7.009	6.629	6.746	58,695	-0.25(-3.63%)
May 14, 2020	6.550	7.000	6.072	7.000	123,665	+0.08(+1.13%)
May 13, 2020	7.331	7.361	6.668	6.921	173,209	-0.49(-6.59%)
May 12, 2020	8.220	8.220	7.410	7.410	161,151	-0.69(-8.50%)
May 11, 2020	8.191	8.303	7.859	8.098	137,308	-0.27(-3.21%)
May 08, 2020	7.907	8.420	7.907	8.366	232,732	+0.83(+11.01%)
May 07, 2020	7.361	7.888	7.361	7.536	125,940	+0.32(+4.47%)
May 06, 2020	7.595	7.687	7.214	7.214	60,527	-0.32(-4.27%)
May 05, 2020	7.859	7.948	7.488	7.536	121,584	+0.19(+2.52%)
May 04, 2020	7.371	7.450	7.009	7.351	300,248	-0.48(-6.11%)