Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.20	46.23	46.20	46.22	946,295	+0.00(+0.00%)
May 28, 2020	46.23	46.23	46.22	46.22	341,300	+0.00(+0.00%)
May 27, 2020	46.22	46.23	46.20	46.22	686,669	-0.01(-0.02%)
May 26, 2020	46.23	46.23	46.22	46.23	378,366	-0.00(-0.00%)
May 22, 2020	46.23	46.23	46.21	46.23	272,245	+0.02(+0.04%)
May 21, 2020	46.23	46.25	46.21	46.21	262,836	-0.02(-0.04%)
May 20, 2020	46.23	46.23	46.21	46.23	330,040	+0.02(+0.04%)
May 19, 2020	46.21	46.23	46.21	46.21	241,393	+0.00(+0.00%)
May 18, 2020	46.25	46.25	46.21	46.21	451,984	-0.02(-0.04%)
May 15, 2020	46.21	46.25	46.21	46.23	773,154	+0.00(+0.00%)
May 14, 2020	46.21	46.23	46.21	46.23	261,845	+0.02(+0.04%)
May 13, 2020	46.23	46.25	46.21	46.21	267,993	+0.00(+0.00%)
May 12, 2020	46.23	46.23	46.21	46.21	1,039,453	+0.00(+0.00%)
May 11, 2020	46.23	46.23	46.21	46.21	569,763	-0.02(-0.04%)
May 08, 2020	46.25	46.25	46.21	46.23	296,535	-0.02(-0.04%)
May 07, 2020	46.25	46.25	46.21	46.25	204,213	-0.02(-0.04%)
May 06, 2020	46.21	46.26	46.21	46.26	394,072	+0.05(+0.10%)
May 05, 2020	46.21	46.23	46.21	46.22	278,000	+0.03(+0.06%)
May 04, 2020	46.21	46.25	46.19	46.19	286,984	-0.04(-0.08%)