Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.57	10.65	10.66	574,592	-0.93(-8.02%)
Apr 29, 2020	11.04	11.60	11.03	11.59	819,595	+0.47(+4.23%)
Apr 28, 2020	10.63	11.18	10.53	11.12	597,941	+0.45(+4.22%)
Apr 27, 2020	10.78	10.81	10.35	10.67	424,075	+0.05(+0.47%)
Apr 24, 2020	10.70	10.96	10.27	10.62	893,116	+0.07(+0.66%)
Apr 23, 2020	9.900	10.70	9.900	10.55	1,387,300	+0.65(+6.57%)
Apr 22, 2020	9.470	9.900	9.470	9.900	899,103	+0.62(+6.68%)
Apr 21, 2020	9.070	9.370	8.710	9.280	750,149	-0.14(-1.49%)
Apr 20, 2020	9.320	9.600	9.120	9.420	1,106,100	+0.22(+2.39%)
Apr 17, 2020	9.090	9.400	9.050	9.200	1,435,511	-0.33(-3.46%)
Apr 16, 2020	9.400	9.790	9.240	9.530	576,675	+0.19(+2.03%)
Apr 15, 2020	9.250	9.520	8.980	9.340	654,922	-0.17(-1.79%)
Apr 14, 2020	9.850	10.33	9.190	9.510	1,027,870	-0.26(-2.66%)
Apr 13, 2020	9.340	9.910	8.680	9.770	868,227	+0.72(+7.96%)
Apr 09, 2020		9.050	9.050	9.050	0	+0.83(+10.10%)
Apr 08, 2020	8.180	8.320	8.070	8.220	564,140	+0.23(+2.88%)
Apr 07, 2020	8.410	8.450	7.710	7.990	989,207	-0.36(-4.31%)
Apr 06, 2020	8.330	8.610	8.000	8.350	750,138	+0.37(+4.64%)
Apr 03, 2020	8.170	8.470	7.790	7.980	473,772	-0.22(-2.68%)
Apr 02, 2020	8.050	8.420	7.820	8.200	791,830	+0.45(+5.81%)