Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.27	12.31	11.87	12.27	107,243	-0.23(-1.84%)
Apr 29, 2020	11.88	12.58	11.52	12.50	127,584	+1.17(+10.33%)
Apr 28, 2020	12.28	12.38	11.21	11.33	142,044	-0.60(-5.03%)
Apr 27, 2020	11.40	12.08	11.20	11.93	109,912	+0.75(+6.71%)
Apr 24, 2020	10.74	11.35	10.74	11.18	85,900	+0.47(+4.39%)
Apr 23, 2020	10.41	11.27	10.41	10.71	94,370	+0.43(+4.18%)
Apr 22, 2020	10.27	10.38	10.10	10.28	126,527	+0.24(+2.39%)
Apr 21, 2020	9.880	10.13	9.750	10.04	92,016	-0.03(-0.30%)
Apr 20, 2020	9.830	10.26	9.440	10.07	100,682	-0.13(-1.27%)
Apr 17, 2020	9.850	10.20	9.700	10.20	167,700	+0.55(+5.70%)
Apr 16, 2020	10.03	10.09	9.390	9.650	108,876	-0.42(-4.17%)
Apr 15, 2020	10.52	10.65	9.930	10.07	139,935	-0.83(-7.61%)
Apr 14, 2020	10.86	11.20	10.71	10.90	118,394	+0.25(+2.35%)
Apr 13, 2020	10.90	10.90	10.15	10.65	67,792	-0.22(-2.02%)
Apr 09, 2020	10.75	11.18	10.62	10.87	109,600	+0.36(+3.43%)
Apr 08, 2020	9.770	10.55	9.460	10.51	172,073	+1.00(+10.52%)
Apr 07, 2020	9.940	10.27	9.440	9.510	168,330	-0.21(-2.16%)
Apr 06, 2020	9.250	10.57	9.250	9.720	121,930	+0.85(+9.58%)
Apr 03, 2020	9.360	9.720	8.400	8.870	79,900	-0.57(-6.04%)
Apr 02, 2020	9.770	9.980	8.990	9.440	128,881	-0.32(-3.28%)