Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0040	0.0041	0.0040	0.0041	10,255	-0.00(-48.75%)
Apr 29, 2020	0.0035	0.0084	0.0035	0.0080	16,342	+0.00(+100.00%)
Apr 28, 2020	0.0055	0.0055	0.0040	0.0040	235,224	-0.00(-16.67%)
Apr 27, 2020	0.0046	0.0050	0.0046	0.0048	40,755	+0.00(+4.35%)
Apr 24, 2020	0.0061	0.0061	0.0046	0.0046	127,900	-0.00(-45.24%)
Apr 23, 2020	0.0085	0.0095	0.0060	0.0084	216,700	+0.00(+40.00%)
Apr 22, 2020	0.0040	0.0089	0.0040	0.0060	182,424	-0.00(-36.84%)
Apr 21, 2020		0.0095	0.0095	0.0095	50	+0.00(+0.00%)
Apr 17, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 16, 2020	0.0068	0.0095	0.0068	0.0095	2,822	+0.00(+11.76%)
Apr 15, 2020	0.0089	0.0097	0.0085	0.0085	56,207	-0.00(-4.49%)
Apr 14, 2020	0.0076	0.0089	0.0065	0.0089	75,492	+0.00(+43.55%)
Apr 13, 2020	0.0035	0.0062	0.0035	0.0062	121,003	-0.00(-31.11%)
Apr 09, 2020	0.0035	0.0090	0.0035	0.0090	62,000	+0.00(+8.43%)
Apr 07, 2020		0.0083	0.0083	0.0083	0	-0.00(-9.78%)
Apr 06, 2020	0.0092	0.0092	0.0092	0.0092	15,000	-0.00(-1.08%)
Apr 03, 2020	0.0093	0.0093	0.0093	0.0093	5,000	+0.00(+66.07%)
Apr 02, 2020	0.0056	0.0056	0.0056	0.0056	543	-0.00(-40.43%)