Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.12	10.12	9.906	10.08	860	-0.13(-1.27%)
Apr 29, 2020	10.21	10.21	10.15	10.21	3,234	+0.46(+4.72%)
Apr 28, 2020	9.650	9.750	9.650	9.750	2,200	+0.27(+2.85%)
Apr 27, 2020	9.500	9.500	9.480	9.480	7,231	+0.00(+0.00%)
Apr 24, 2020		9.480	9.480	9.480	218	+0.00(+0.00%)
Apr 23, 2020	8.960	9.569	8.960	9.480	5,335	+0.36(+3.99%)
Apr 22, 2020	9.170	9.170	9.010	9.117	2,853	+0.56(+6.50%)
Apr 21, 2020	8.708	8.726	8.560	8.560	1,307	-0.44(-4.84%)
Apr 20, 2020	9.070	9.120	8.950	8.995	6,823	-0.24(-2.65%)
Apr 17, 2020	9.567	9.567	9.240	9.240	1,000	-0.11(-1.18%)
Apr 16, 2020		9.350	9.350	9.350	24	+0.00(+0.00%)
Apr 15, 2020	9.370	9.370	9.285	9.350	856	-0.19(-1.94%)
Apr 14, 2020	9.535	9.535	9.535	9.535	2,086	+0.13(+1.44%)
Apr 13, 2020	9.670	9.670	9.318	9.400	12,301	-0.02(-0.21%)
Apr 09, 2020	9.280	9.525	9.280	9.420	10,100	+0.13(+1.45%)
Apr 08, 2020	9.112	9.285	9.109	9.285	1,095	+0.17(+1.81%)
Apr 07, 2020	9.105	9.245	9.105	9.120	5,575	+0.50(+5.76%)
Apr 06, 2020	8.885	9.021	8.565	8.623	2,986	+0.09(+1.09%)
Apr 03, 2020	8.521	8.530	8.521	8.530	200	-0.12(-1.39%)
Apr 02, 2020	8.750	8.800	8.650	8.650	600	+0.17(+2.00%)