Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.19	10.37	9.870	10.32	486,669	+0.10(+0.98%)
Apr 29, 2020	10.13	10.46	10.02	10.22	547,408	+0.33(+3.34%)
Apr 28, 2020	9.410	9.990	9.410	9.890	573,483	+0.55(+5.89%)
Apr 27, 2020	9.560	9.645	9.140	9.340	427,994	-0.26(-2.71%)
Apr 24, 2020	9.820	9.970	9.340	9.600	395,000	-0.16(-1.64%)
Apr 23, 2020	10.05	10.05	9.550	9.760	212,603	-0.09(-0.91%)
Apr 22, 2020	9.800	10.08	9.680	9.850	302,285	+0.23(+2.39%)
Apr 21, 2020	9.650	10.14	9.610	9.620	574,134	-0.33(-3.32%)
Apr 20, 2020	9.940	10.30	9.710	9.950	309,694	-0.12(-1.19%)
Apr 17, 2020	10.82	10.96	10.03	10.07	418,000	-0.61(-5.71%)
Apr 16, 2020	10.81	10.81	10.29	10.68	166,003	-0.01(-0.09%)
Apr 15, 2020	9.800	10.75	9.429	10.69	389,159	+0.44(+4.29%)
Apr 14, 2020	10.54	10.94	10.08	10.25	277,840	-0.10(-0.97%)
Apr 13, 2020	10.42	10.45	9.925	10.35	306,076	-0.07(-0.67%)
Apr 09, 2020	11.14	11.42	10.28	10.42	206,600	-0.56(-5.10%)
Apr 08, 2020	10.59	11.17	10.58	10.98	328,917	+0.28(+2.62%)
Apr 07, 2020	11.06	11.56	10.65	10.70	333,556	-0.08(-0.74%)
Apr 06, 2020	11.19	11.76	10.68	10.78	448,584	-0.17(-1.55%)
Apr 03, 2020	10.53	10.99	10.28	10.95	255,600	+0.22(+2.05%)
Apr 02, 2020	10.10	10.77	10.08	10.73	586,265	+0.09(+0.85%)