Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	160.96	171.44	158.00	162.24	29,104	+0.32(+0.20%)
Apr 29, 2020	166.08	166.88	159.20	161.92	41,072	+0.00(+0.00%)
Apr 28, 2020	161.60	167.60	160.00	161.92	43,555	+0.96(+0.60%)
Apr 27, 2020	168.24	173.44	160.56	160.96	43,970	-1.76(-1.08%)
Apr 24, 2020	159.36	165.20	148.96	162.72	65,262	+3.92(+2.47%)
Apr 23, 2020	143.28	167.20	143.28	158.80	164,449	+15.36(+10.71%)
Apr 22, 2020	144.00	145.92	141.70	143.44	37,222	-0.48(-0.33%)
Apr 21, 2020	141.20	151.36	138.48	143.92	58,100	+0.72(+0.50%)
Apr 20, 2020	146.24	151.92	142.48	143.20	37,756	-4.00(-2.72%)
Apr 17, 2020	148.00	150.08	141.44	147.20	82,200	-0.80(-0.54%)
Apr 16, 2020	144.64	148.48	140.00	148.00	70,952	+3.68(+2.55%)
Apr 15, 2020	140.16	151.76	135.84	144.32	91,630	+2.00(+1.41%)
Apr 14, 2020	139.92	145.68	134.90	142.32	70,922	+9.12(+6.85%)
Apr 13, 2020	144.00	144.00	132.32	133.20	64,137	-3.04(-2.23%)
Apr 09, 2020	136.56	139.92	123.68	136.24	60,550	+6.32(+4.86%)
Apr 08, 2020	128.00	136.64	124.58	129.92	61,310	+1.92(+1.50%)
Apr 07, 2020	139.76	141.55	121.60	128.00	69,089	-11.36(-8.15%)
Apr 06, 2020	150.08	155.84	132.56	139.36	32,053	-5.36(-3.70%)
Apr 03, 2020	144.48	154.08	140.32	144.72	37,475	+0.08(+0.06%)
Apr 02, 2020	146.00	158.00	138.56	144.64	92,062	-3.20(-2.16%)