Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023	2.710	2.710	2.440	2.570	119,254	-0.13(-4.81%)
Sep 26, 2023	2.260	2.700	2.200	2.700	96,733	+0.39(+16.88%)
Sep 25, 2023	2.800	2.670	2.250	2.310	310,479	-0.15(-6.10%)
Sep 22, 2023	2.830	2.860	2.340	2.460	106,509	-0.33(-11.83%)
Sep 21, 2023	2.970	2.970	2.550	2.790	50,318	-0.21(-7.00%)
Sep 20, 2023	3.140	3.246	2.960	3.000	40,458	-0.13(-4.15%)
Sep 19, 2023	3.230	3.300	3.040	3.130	38,093	-0.12(-3.69%)
Sep 18, 2023	3.390	3.540	3.250	3.250	31,382	-0.14(-4.13%)
Sep 15, 2023	3.380	3.626	3.290	3.390	31,179	+0.03(+0.89%)
Sep 14, 2023	3.420	3.680	3.340	3.360	33,009	-0.06(-1.75%)
Sep 13, 2023	3.500	3.775	3.416	3.420	129,408	-0.04(-1.16%)
Sep 12, 2023	3.600	3.740	3.435	3.460	63,456	-0.07(-1.98%)
Sep 11, 2023	3.290	3.751	3.289	3.530	69,309	+0.22(+6.65%)
Sep 08, 2023	3.370	3.840	3.190	3.310	170,796	-0.06(-1.78%)
Sep 07, 2023	3.220	3.415	3.140	3.370	35,131	+0.06(+1.81%)
Sep 06, 2023	3.220	3.490	3.070	3.310	74,432	+0.17(+5.41%)
Sep 05, 2023	3.130	3.277	3.090	3.140	27,301	+0.05(+1.62%)
Sep 01, 2023	3.270	3.440	3.050	3.090	62,825	-0.09(-2.83%)
Aug 31, 2023	2.850	3.360	2.777	3.180	159,099	+0.28(+9.66%)
Aug 30, 2023	2.790	2.955	2.720	2.900	28,696	+0.11(+3.94%)
Aug 29, 2023	2.820	3.030	2.660	2.790	115,495	+0.03(+1.09%)
Aug 28, 2023	3.050	3.070	2.760	2.760	36,642	-0.29(-9.51%)
Aug 25, 2023	3.110	3.280	2.925	3.050	16,329	-0.11(-3.48%)
Aug 24, 2023	3.350	3.350	3.120	3.160	33,563	-0.19(-5.67%)
Aug 23, 2023	3.900	3.900	3.320	3.350	26,370	-0.31(-8.47%)
Aug 22, 2023	4.100	4.100	3.560	3.660	64,774	-0.34(-8.50%)
Aug 21, 2023	3.290	4.080	3.290	4.000	88,356	+0.70(+21.21%)
Aug 18, 2023	2.850	3.490	2.620	3.300	75,944	+2.89(+704.88%)
Aug 17, 2023	0.4100	0.4300	0.4000	0.4100	194,273	-0.01(-1.98%)
Aug 16, 2023	0.4599	0.4599	0.4000	0.4183	185,828	-0.02(-4.63%)
Aug 15, 2023	0.4199	0.4585	0.4000	0.4386	449,190	+0.04(+9.38%)
Aug 14, 2023	0.4100	0.4199	0.3836	0.4010	70,838	-0.01(-2.17%)
Aug 11, 2023	0.4000	0.4199	0.3690	0.4099	627,587	+0.05(+12.55%)
Aug 10, 2023	0.3754	0.3754	0.3400	0.3642	137,503	-0.02(-5.89%)
Aug 09, 2023	0.4050	0.4050	0.3456	0.3870	218,206	+0.02(+4.59%)
Aug 08, 2023	0.3900	0.3900	0.3650	0.3700	156,441	-0.01(-2.63%)
Aug 07, 2023	0.4030	0.4030	0.3800	0.3800	71,800	-0.01(-1.63%)
Aug 04, 2023	0.3800	0.3940	0.3640	0.3863	119,761	+0.01(+1.66%)
Aug 03, 2023	0.3810	0.3999	0.3652	0.3800	33,094	-0.03(-6.17%)
Aug 02, 2023	0.4000	0.4050	0.3750	0.4050	72,803	+0.01(+2.90%)
Aug 01, 2023	0.3988	0.4099	0.3800	0.3936	83,241	+0.01(+3.58%)
Jul 31, 2023	0.3600	0.4000	0.3600	0.3800	105,776	+0.01(+1.60%)
Jul 28, 2023	0.3900	0.3900	0.3600	0.3740	48,087	+0.01(+1.85%)
Jul 27, 2023	0.3700	0.3989	0.3520	0.3672	288,288	-0.03(-7.97%)
Jul 26, 2023	0.3968	0.3990	0.3540	0.3990	249,190	+0.02(+5.53%)
Jul 25, 2023	0.4200	0.4200	0.3491	0.3781	497,640	-0.02(-5.48%)
Jul 24, 2023	0.4038	0.4200	0.3900	0.4000	129,523	-0.01(-2.91%)
Jul 21, 2023	0.4000	0.4150	0.3830	0.4120	404,069	+0.01(+3.00%)
Jul 20, 2023	0.3870	0.4095	0.3733	0.4000	142,735	+0.00(+0.25%)
Jul 19, 2023	0.3621	0.4000	0.3621	0.3990	176,205	-0.00(-0.25%)
Jul 18, 2023	0.4000	0.4000	0.3652	0.4000	276,423	+0.02(+3.90%)
Jul 17, 2023	0.3900	0.4000	0.3700	0.3850	147,443	+0.03(+8.45%)
Jul 14, 2023	0.3991	0.4000	0.3550	0.3550	239,082	-0.03(-8.74%)
Jul 13, 2023	0.4000	0.4189	0.3779	0.3890	228,854	-0.02(-5.35%)
Jul 12, 2023	0.4179	0.4232	0.3800	0.4110	56,889	-0.00(-0.72%)
Jul 11, 2023	0.4000	0.4199	0.3810	0.4140	62,395	+0.01(+3.66%)
Jul 10, 2023	0.3960	0.4200	0.3951	0.3994	77,348	-0.00(-0.15%)
Jul 07, 2023	0.3900	0.4000	0.3800	0.4000	54,960	+0.02(+5.68%)
Jul 06, 2023	0.4100	0.4250	0.3450	0.3785	169,968	-0.01(-1.46%)
Jul 05, 2023	0.4145	0.4207	0.3840	0.3841	364,017	-0.05(-10.90%)