U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.140	2.400	2.140	2.360	217,700	-0.04(-1.67%)
Feb 27, 2020	2.360	2.430	2.000	2.400	291,132	+0.04(+1.69%)
Feb 26, 2020	2.300	2.460	2.230	2.360	72,054	-0.02(-0.84%)
Feb 25, 2020	2.650	2.710	2.200	2.380	361,185	-0.27(-10.19%)
Feb 24, 2020	2.690	2.690	2.590	2.650	225,343	-0.11(-3.99%)
Feb 21, 2020	2.790	2.820	2.660	2.760	138,500	-0.02(-0.72%)
Feb 20, 2020	2.820	2.900	2.770	2.780	84,981	-0.02(-0.71%)
Feb 19, 2020	2.800	2.840	2.770	2.800	133,471	+0.02(+0.72%)
Feb 18, 2020	2.800	2.840	2.740	2.780	88,865	+0.05(+1.83%)
Feb 14, 2020	2.660	2.790	2.640	2.730	46,000	+0.09(+3.41%)
Feb 13, 2020	2.640	2.720	2.560	2.640	175,377	-0.03(-1.12%)
Feb 12, 2020	2.550	2.780	2.550	2.670	123,875	+0.14(+5.53%)
Feb 11, 2020	2.520	2.640	2.520	2.530	118,831	-0.02(-0.78%)
Feb 10, 2020	2.700	2.700	2.500	2.550	63,765	-0.10(-3.77%)
Feb 07, 2020	2.670	2.700	2.553	2.650	100,800	-0.02(-0.75%)
Feb 06, 2020	2.580	2.680	2.570	2.670	71,681	+0.13(+5.12%)
Feb 05, 2020	2.440	2.558	2.440	2.540	43,738	+0.04(+1.60%)
Feb 04, 2020	2.520	2.587	2.460	2.500	56,760	+0.00(+0.00%)