BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.58	11.62	11.55	11.57	894,199	-0.06(-0.49%)
Feb 27, 2020	11.63	11.66	11.61	11.62	485,064	-0.02(-0.21%)
Feb 26, 2020	11.64	11.67	11.64	11.65	308,136	+0.01(+0.07%)
Feb 25, 2020	11.58	11.64	11.58	11.64	220,726	+0.03(+0.28%)
Feb 24, 2020	11.59	11.63	11.59	11.61	198,179	+0.03(+0.28%)
Feb 21, 2020	11.54	11.61	11.53	11.57	417,902	+0.05(+0.43%)
Feb 20, 2020	11.48	11.53	11.48	11.53	120,362	+0.02(+0.21%)
Feb 19, 2020	11.48	11.51	11.48	11.50	117,148	+0.02(+0.14%)
Feb 18, 2020	11.48	11.50	11.47	11.48	110,272	+0.01(+0.07%)
Feb 14, 2020	11.42	11.48	11.42	11.48	184,935	+0.03(+0.29%)
Feb 13, 2020	11.40	11.46	11.40	11.44	155,638	+0.04(+0.32%)
Feb 12, 2020	11.43	11.48	11.40	11.41	287,010	-0.02(-0.21%)
Feb 11, 2020	11.46	11.48	11.43	11.43	149,550	-0.04(-0.36%)
Feb 10, 2020	11.44	11.49	11.44	11.47	142,890	+0.03(+0.29%)
Feb 07, 2020	11.40	11.44	11.40	11.44	123,399	+0.05(+0.43%)
Feb 06, 2020	11.37	11.41	11.37	11.39	127,920	+0.01(+0.07%)
Feb 05, 2020	11.41	11.43	11.37	11.38	244,521	-0.04(-0.36%)
Feb 04, 2020	11.45	11.45	11.41	11.42	95,101	-0.03(-0.29%)