American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.55	38.15	36.69	37.44	12,282,289	-1.11(-2.88%)
Feb 27, 2020	39.38	40.13	38.54	38.55	8,061,060	-1.41(-3.53%)
Feb 26, 2020	40.48	40.97	39.73	39.97	8,185,467	-0.21(-0.53%)
Feb 25, 2020	40.72	41.16	40.13	40.18	9,802,564	-0.41(-1.01%)
Feb 24, 2020	42.19	42.35	40.49	40.59	11,005,301	-2.58(-5.97%)
Feb 21, 2020	44.01	44.21	43.15	43.16	5,532,620	-1.07(-2.41%)
Feb 20, 2020	43.88	44.35	43.70	44.23	6,200,743	+0.35(+0.79%)
Feb 19, 2020	43.87	44.21	43.61	43.88	6,480,703	+0.36(+0.82%)
Feb 18, 2020	42.73	43.53	42.48	43.53	10,587,947	+0.47(+1.09%)
Feb 14, 2020	44.28	44.99	42.89	43.06	13,388,993	-2.18(-4.81%)
Feb 13, 2020	49.53	50.11	45.21	45.23	14,838,576	-2.98(-6.17%)
Feb 12, 2020	48.76	48.94	48.21	48.21	4,484,227	-0.17(-0.35%)
Feb 11, 2020	48.26	48.71	48.12	48.38	5,243,349	+0.29(+0.61%)
Feb 10, 2020	47.48	48.09	47.39	48.08	3,103,989	+0.60(+1.27%)
Feb 07, 2020	47.05	47.75	47.01	47.48	4,240,583	+0.04(+0.09%)
Feb 06, 2020	46.96	47.60	46.75	47.44	5,952,264	+0.83(+1.77%)
Feb 05, 2020	45.63	46.76	45.53	46.61	4,963,672	+1.63(+3.61%)
Feb 04, 2020	46.00	46.25	44.92	44.98	3,874,554	-0.45(-1.00%)