Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020	4198	4222	4177	4177	0	+0.00(+0.00%)
Dec 29, 2020	4198	4222	4177	4177	0	-3.00(-0.07%)
Dec 28, 2020	4133	4192	4133	4180	0	+46.87(+1.13%)
Dec 24, 2020	4156	4157	4106	4133	0	+0.00(+0.00%)
Dec 23, 2020	4156	4157	4106	4133	0	-56.68(-1.35%)
Dec 22, 2020	4163	4244	4163	4190	0	+27.07(+0.65%)
Dec 21, 2020	4211	4211	4115	4163	0	-47.73(-1.13%)
Dec 18, 2020	4199	4252	4199	4211	0	+0.00(+0.00%)
Dec 17, 2020	4199	4252	4199	4211	0	+99.70(+2.43%)
Dec 16, 2020	4062	4111	4062	4111	0	+49.33(+1.21%)
Dec 15, 2020	4053	4085	4041	4062	0	+8.82(+0.22%)
Dec 14, 2020	4086	4128	4052	4053	0	-33.05(-0.81%)
Dec 11, 2020	4106	4123	4055	4086	0	+0.00(+0.00%)
Dec 10, 2020	4106	4123	4055	4086	0	-62.81(-1.51%)
Dec 09, 2020	4130	4194	4126	4149	0	+18.29(+0.44%)
Dec 07, 2020	4191	4196	4081	4130	0	+0.00(+0.00%)
Dec 06, 2020	4191	4196	4081	4130	0	-60.77(-1.45%)
Dec 04, 2020	4189	4213	4173	4191	0	+0.00(+0.00%)
Dec 03, 2020	4189	4213	4173	4191	0	+34.06(+0.82%)
Dec 02, 2020	4111	4157	4092	4157	0	+46.53(+1.13%)