Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.350	3.350	3.350	33,412	-0.06(-1.76%)
Dec 30, 2020	3.280	3.560	3.280	3.410	33,412	+0.12(+3.65%)
Dec 29, 2020	3.580	3.600	3.254	3.290	38,107	-0.08(-2.37%)
Dec 28, 2020	3.530	3.630	3.290	3.370	79,843	-0.26(-7.16%)
Dec 24, 2020	3.720	3.800	3.500	3.630	31,900	-0.21(-5.47%)
Dec 23, 2020	4.250	4.390	3.830	3.840	55,457	-0.66(-14.67%)
Dec 22, 2020	4.110	4.660	4.104	4.500	73,042	-0.39(-7.98%)
Dec 21, 2020	4.980	5.000	4.690	4.890	23,278	-0.21(-4.12%)
Dec 18, 2020	5.060	5.230	4.600	5.100	209,700	-0.60(-10.53%)
Dec 17, 2020	4.160	6.050	4.160	5.700	268,569	+1.43(+33.49%)
Dec 16, 2020	4.120	4.650	4.100	4.270	38,390	+0.03(+0.71%)
Dec 15, 2020	3.840	4.450	3.650	4.240	44,143	+0.40(+10.42%)
Dec 14, 2020	3.840	3.920	3.710	3.840	40,839	-0.06(-1.54%)
Dec 11, 2020	3.560	3.937	3.420	3.900	56,300	+0.28(+7.73%)
Dec 10, 2020	3.485	3.730	3.410	3.620	7,635	+0.07(+1.97%)
Dec 09, 2020	3.630	3.730	3.500	3.550	9,825	-0.05(-1.39%)
Dec 08, 2020	3.620	4.110	3.450	3.600	34,937	+0.04(+1.12%)
Dec 07, 2020	3.570	3.750	3.410	3.560	37,570	-0.18(-4.81%)
Dec 04, 2020	3.750	3.930	3.653	3.740	17,100	+0.00(+0.00%)
Dec 03, 2020	3.920	3.994	3.610	3.740	79,332	-0.01(-0.27%)
Dec 02, 2020	3.650	3.800	3.520	3.750	33,091	+0.10(+2.74%)