Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.80	41.80	41.80	844,435	+0.10(+0.24%)
Dec 30, 2020	41.68	41.94	41.61	41.70	844,435	+0.22(+0.52%)
Dec 29, 2020	41.59	41.69	41.42	41.49	756,165	+0.07(+0.17%)
Dec 28, 2020	41.60	41.85	41.36	41.42	674,869	+0.04(+0.09%)
Dec 24, 2020	41.41	41.41	41.13	41.38	477,672	+0.17(+0.41%)
Dec 23, 2020	40.93	41.34	40.92	41.21	1,381,187	+0.48(+1.18%)
Dec 22, 2020	41.00	41.00	40.56	40.73	964,861	-0.13(-0.32%)
Dec 21, 2020	40.56	41.03	40.31	40.86	1,345,790	-0.26(-0.64%)
Dec 18, 2020	41.36	41.36	41.07	41.12	1,326,882	-0.29(-0.71%)
Dec 17, 2020	41.47	41.53	41.23	41.42	755,388	+0.09(+0.21%)
Dec 16, 2020	41.40	41.48	41.08	41.33	1,033,983	-0.20(-0.48%)
Dec 15, 2020	41.65	41.83	41.49	41.53	1,134,533	+0.22(+0.52%)
Dec 14, 2020	42.07	42.15	41.30	41.31	979,033	-0.30(-0.72%)
Dec 11, 2020	41.10	41.65	41.07	41.62	1,105,045	+0.09(+0.22%)
Dec 10, 2020	41.18	41.59	41.05	41.52	841,467	+0.25(+0.60%)
Dec 09, 2020	41.45	41.55	41.08	41.28	1,068,992	+0.11(+0.26%)
Dec 08, 2020	40.61	41.27	40.61	41.17	1,552,197	+0.54(+1.33%)
Dec 07, 2020	40.64	40.84	40.47	40.63	1,545,417	-0.25(-0.61%)
Dec 04, 2020	40.19	41.00	40.04	40.87	1,973,000	+0.90(+2.24%)
Dec 03, 2020	39.68	40.13	39.68	39.98	1,703,126	+0.36(+0.92%)
Dec 02, 2020	39.11	39.61	38.67	39.61	2,431,067	+0.74(+1.91%)