MSCI Inc (NY: MSCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		433.38	433.38	433.38	177,799	+9.26(+2.18%)
Dec 30, 2020	424.29	425.87	421.25	424.12	177,799	+2.35(+0.56%)
Dec 29, 2020	427.79	427.79	420.79	421.77	176,402	-1.75(-0.41%)
Dec 28, 2020	424.82	429.36	417.78	423.51	310,242	+3.79(+0.90%)
Dec 24, 2020	416.42	421.70	416.42	419.72	79,852	+3.72(+0.89%)
Dec 23, 2020	422.19	425.19	416.00	416.00	234,033	-8.69(-2.05%)
Dec 22, 2020	422.67	425.50	418.74	424.69	222,921	+2.47(+0.58%)
Dec 21, 2020	425.70	429.35	414.75	422.22	338,641	-7.78(-1.81%)
Dec 18, 2020	424.27	430.94	422.40	430.01	795,226	+6.09(+1.44%)
Dec 17, 2020	420.15	425.65	417.63	423.91	431,459	+6.74(+1.61%)
Dec 16, 2020	413.96	417.48	410.06	417.18	362,275	+5.67(+1.38%)
Dec 15, 2020	415.58	419.24	411.41	411.51	376,971	+0.10(+0.02%)
Dec 14, 2020	407.56	418.10	407.56	411.41	345,144	+4.30(+1.06%)
Dec 11, 2020	408.53	409.84	403.45	407.11	234,817	-3.04(-0.74%)
Dec 10, 2020	402.06	410.61	399.31	410.15	352,663	+7.75(+1.92%)
Dec 09, 2020	412.41	414.02	399.57	402.41	441,867	-11.43(-2.76%)
Dec 08, 2020	411.07	417.11	409.44	413.84	351,878	+3.48(+0.85%)
Dec 07, 2020	410.96	415.30	407.63	410.36	453,867	+1.08(+0.26%)
Dec 04, 2020	406.95	415.86	406.95	409.29	680,547	+2.34(+0.57%)
Dec 03, 2020	403.94	409.81	403.12	406.95	290,990	+3.05(+0.75%)
Dec 02, 2020	401.88	406.05	400.34	403.90	318,607	+1.61(+0.40%)