Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 635.88 646.99 631.83 646.09 258,619 +9.02(+1.42%)
Dec 07, 2021 622.17 637.25 620.76 637.07 302,351 +28.92(+4.76%)
Dec 06, 2021 605.09 611.90 593.01 608.15 373,335 +4.70(+0.78%)
Dec 03, 2021 632.64 633.51 592.63 603.45 423,010 -26.13(-4.15%)
Dec 02, 2021 616.55 636.96 616.55 629.58 446,788 +13.23(+2.15%)
Dec 01, 2021 638.64 642.20 615.77 616.35 317,202 -13.10(-2.08%)
Nov 30, 2021 639.16 649.89 628.31 629.45 539,892 -16.04(-2.48%)
Nov 29, 2021 634.97 649.45 631.23 645.49 376,851 +24.45(+3.94%)
Nov 26, 2021 631.34 639.99 618.91 621.04 228,247 -21.60(-3.36%)
Nov 24, 2021 627.83 647.50 625.26 642.64 412,605 +10.30(+1.63%)
Nov 23, 2021 635.65 638.93 622.04 632.34 343,396 -4.56(-0.72%)
Nov 22, 2021 657.00 657.96 636.80 636.90 379,422 -19.98(-3.04%)
Nov 19, 2021 665.00 667.76 655.16 656.88 276,995 -8.55(-1.28%)
Nov 18, 2021 669.10 666.67 665.15 665.43 170,722 -0.99(-0.15%)
Nov 17, 2021 675.66 677.99 662.14 666.42 252,876 -8.73(-1.29%)
Nov 16, 2021 660.43 679.85 660.43 675.15 291,931 +14.20(+2.15%)
Nov 15, 2021 654.45 664.67 650.76 660.95 165,926 +8.38(+1.28%)
Nov 12, 2021 644.00 652.72 635.50 652.57 321,318 +11.28(+1.76%)
Nov 11, 2021 646.69 647.76 639.22 641.29 141,649 -0.71(-0.11%)
Nov 10, 2021 648.80 642.00 267,250 -10.82(-1.66%)
Nov 09, 2021 654.00 660.00 648.88 652.82 288,959 -0.99(-0.15%)
Nov 08, 2021 655.43 655.70 645.28 653.81 245,447 +0.47(+0.07%)
Nov 05, 2021 665.74 666.00 652.94 653.34 271,228 -8.33(-1.26%)
Nov 04, 2021 646.50 667.24 645.95 661.67 216,981 +16.01(+2.48%)
Nov 03, 2021 654.00 658.07 638.78 645.66 265,838 -8.67(-1.33%)
Nov 02, 2021 657.00 661.72 653.09 654.33 343,019 -2.78(-0.42%)
Nov 01, 2021 668.94 656.00 643.00 657.11 229,663 -7.77(-1.17%)
Oct 29, 2021 649.93 666.15 649.83 664.88 253,616 +9.55(+1.46%)
Oct 28, 2021 637.19 656.01 637.19 655.33 291,723 +18.33(+2.88%)
Oct 27, 2021 646.51 659.21 636.47 637.00 357,684 -6.12(-0.95%)
Oct 26, 2021 652.17 641.87 643.12 310,095 -8.91(-1.37%)
Oct 25, 2021 649.62 662.67 640.77 652.03 386,704 +2.94(+0.45%)
Oct 22, 2021 638.74 649.19 638.74 649.09 269,994 +12.66(+1.99%)
Oct 21, 2021 623.32 637.44 621.70 636.43 256,335 +13.07(+2.10%)
Oct 20, 2021 633.28 636.49 618.83 623.36 291,327 -7.60(-1.20%)
Oct 19, 2021 624.50 634.61 622.34 630.96 237,693 +11.14(+1.80%)
Oct 18, 2021 616.12 621.30 613.00 619.82 181,047 +3.74(+0.61%)
Oct 15, 2021 620.17 620.17 614.05 616.08 215,224 +3.43(+0.56%)
Oct 14, 2021 606.49 614.01 605.25 612.65 216,986 +14.35(+2.40%)
Oct 13, 2021 601.39 603.46 593.32 598.30 218,955 +3.05(+0.51%)
Oct 12, 2021 602.62 602.62 592.24 595.25 164,928 -1.96(-0.33%)
Oct 11, 2021 596.07 612.91 593.72 597.21 220,959 -2.91(-0.48%)
Oct 08, 2021 609.41 610.99 598.27 600.12 184,386 -8.38(-1.38%)
Oct 07, 2021 605.28 614.26 605.28 608.50 287,613 +8.56(+1.43%)
Oct 06, 2021 596.05 601.90 588.03 599.94 252,163 -2.18(-0.36%)
Oct 05, 2021 591.44 604.82 591.19 602.12 301,487 +14.82(+2.52%)
Oct 04, 2021 607.62 609.76 580.19 587.30 481,949 -23.40(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.