Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		146.16	146.16	146.16	85,959	+1.36(+0.94%)
Dec 30, 2020	146.50	147.37	144.15	144.80	85,959	-1.21(-0.83%)
Dec 29, 2020	142.27	146.50	141.43	146.01	60,756	+4.47(+3.16%)
Dec 28, 2020	143.12	143.16	138.25	141.53	51,868	-0.52(-0.37%)
Dec 24, 2020	142.71	143.01	141.81	142.05	14,331	-0.59(-0.41%)
Dec 23, 2020	142.90	143.35	138.98	142.64	110,727	+1.06(+0.75%)
Dec 22, 2020	141.68	142.69	140.45	141.58	129,706	-0.21(-0.15%)
Dec 21, 2020	145.47	145.47	140.31	141.80	112,282	-5.96(-4.03%)
Dec 18, 2020	147.67	150.65	145.15	147.75	78,991	-0.48(-0.32%)
Dec 17, 2020	144.69	149.09	144.69	148.23	96,179	+4.58(+3.19%)
Dec 16, 2020	141.66	143.67	140.10	143.65	69,573	+1.68(+1.18%)
Dec 15, 2020	139.91	142.08	138.76	141.97	61,402	+1.96(+1.40%)
Dec 14, 2020	139.52	141.07	137.84	140.02	104,575	+0.50(+0.36%)
Dec 11, 2020	138.70	141.30	136.96	139.51	211,244	-0.52(-0.37%)
Dec 10, 2020	137.64	140.99	136.68	140.03	64,078	+1.36(+0.98%)
Dec 09, 2020	134.76	139.94	134.76	138.67	75,135	+2.75(+2.02%)
Dec 08, 2020	135.94	138.34	134.98	135.92	47,805	+0.77(+0.57%)
Dec 07, 2020	135.12	135.61	133.79	135.15	53,133	-0.54(-0.40%)
Dec 04, 2020	134.26	137.92	134.26	135.69	67,142	-1.26(-0.92%)
Dec 03, 2020	138.52	138.52	135.68	136.95	43,335	-0.23(-0.17%)
Dec 02, 2020	136.74	137.75	136.21	137.18	62,056	+0.00(+0.00%)