American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.06	35.06	35.06	2,723,308	+0.31(+0.91%)
Dec 30, 2020	34.37	35.23	34.36	34.75	2,723,308	+0.33(+0.97%)
Dec 29, 2020	34.60	34.67	34.19	34.42	4,369,923	+0.08(+0.24%)
Dec 28, 2020	34.78	35.21	34.30	34.33	4,143,226	-0.28(-0.80%)
Dec 24, 2020	34.71	34.73	34.24	34.61	1,742,451	-0.06(-0.19%)
Dec 23, 2020	34.50	35.23	34.49	34.68	4,200,643	+0.59(+1.74%)
Dec 22, 2020	34.79	34.84	34.06	34.08	5,802,653	-0.53(-1.53%)
Dec 21, 2020	34.43	34.89	34.06	34.61	5,767,504	-0.10(-0.29%)
Dec 18, 2020	35.38	35.62	34.24	34.71	10,033,831	-0.69(-1.96%)
Dec 17, 2020	35.49	35.52	35.04	35.41	5,650,426	-0.08(-0.23%)
Dec 16, 2020	35.90	35.91	35.27	35.49	3,985,473	-0.20(-0.57%)
Dec 15, 2020	35.64	36.00	34.87	35.69	3,555,163	+0.35(+1.00%)
Dec 14, 2020	36.40	36.46	35.27	35.34	4,256,231	-0.58(-1.62%)
Dec 11, 2020	35.96	36.28	35.71	35.93	5,721,756	-0.56(-1.52%)
Dec 10, 2020	36.09	36.69	35.88	36.48	5,132,617	-0.21(-0.58%)
Dec 09, 2020	36.67	37.01	36.34	36.69	5,865,256	+0.39(+1.06%)
Dec 08, 2020	36.09	36.70	35.99	36.31	3,616,640	-0.25(-0.68%)
Dec 07, 2020	37.01	37.06	36.35	36.56	4,865,944	-0.83(-2.21%)
Dec 04, 2020	36.98	37.49	36.89	37.38	5,004,663	+0.78(+2.13%)
Dec 03, 2020	36.45	37.00	36.31	36.60	4,985,742	+0.10(+0.28%)
Dec 02, 2020	35.65	36.64	35.61	36.50	5,632,177	+0.39(+1.07%)