Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	322.00	330.00	312.50	327.50	187	-7.00(-2.09%)
Nov 27, 2020	309.50	334.50	309.50	334.50	130	+17.50(+5.52%)
Nov 25, 2020	313.50	330.00	313.50	317.00	52	-10.50(-3.21%)
Nov 24, 2020	320.00	327.50	310.00	327.50	101	-0.50(-0.15%)
Nov 23, 2020	319.70	336.50	305.85	328.00	371	+1.00(+0.31%)
Nov 20, 2020	314.50	329.50	314.25	327.00	80	+3.00(+0.93%)
Nov 19, 2020	320.00	324.00	316.00	324.00	39	+1.00(+0.31%)
Nov 18, 2020	322.50	324.50	310.00	323.00	233	-2.00(-0.62%)
Nov 17, 2020	328.00	342.50	310.00	325.00	180	-1.00(-0.31%)
Nov 16, 2020	336.50	336.50	326.00	326.00	43	+1.00(+0.31%)
Nov 13, 2020	308.00	332.00	308.00	325.00	182	+19.50(+6.38%)
Nov 12, 2020		305.50	305.50	305.50	4	+0.00(+0.00%)
Nov 11, 2020	302.00	320.00	300.00	305.50	50	+4.50(+1.50%)
Nov 10, 2020	307.50	313.00	301.00	301.00	161	-6.50(-2.11%)
Nov 09, 2020	320.00	333.00	307.50	307.50	197	-25.50(-7.66%)
Nov 06, 2020	302.50	333.00	302.50	333.00	62	+6.50(+1.99%)
Nov 05, 2020	330.50	337.50	316.50	326.50	87	+0.00(+0.00%)
Nov 04, 2020	320.15	326.50	320.15	326.50	44	+12.50(+3.98%)
Nov 03, 2020	297.50	317.50	294.00	314.00	92	+25.50(+8.84%)