Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.506	9.544	8.666	8.685	1,449,126	-0.82(-8.63%)
Nov 27, 2020	9.639	9.783	9.200	9.506	913,246	-0.32(-3.30%)
Nov 25, 2020	9.563	9.926	9.286	9.830	1,074,814	+0.29(+3.00%)
Nov 24, 2020	9.563	10.08	9.315	9.544	2,062,769	+0.02(+0.20%)
Nov 23, 2020	9.239	9.773	9.105	9.525	3,173,083	+0.47(+5.16%)
Nov 20, 2020	9.134	9.224	8.905	9.057	825,651	-0.21(-2.27%)
Nov 19, 2020	8.590	9.324	8.246	9.267	2,218,127	+0.76(+8.98%)
Nov 18, 2020	8.704	8.905	8.485	8.504	2,083,594	-0.22(-2.52%)
Nov 17, 2020	8.570	8.866	8.332	8.723	853,633	+0.07(+0.77%)
Nov 16, 2020	8.599	8.723	8.370	8.656	1,426,149	+0.36(+4.37%)
Nov 13, 2020	8.036	8.580	7.969	8.294	897,843	+0.32(+4.07%)
Nov 12, 2020	8.675	8.742	7.883	7.969	1,589,871	-0.79(-9.04%)
Nov 11, 2020	8.790	8.800	8.437	8.761	763,915	+0.13(+1.55%)
Nov 10, 2020	8.924	8.924	8.423	8.628	1,298,156	-0.03(-0.33%)
Nov 09, 2020	8.399	9.029	8.208	8.656	2,303,568	+1.15(+15.25%)
Nov 06, 2020	7.836	7.988	7.482	7.511	565,906	-0.30(-3.79%)
Nov 05, 2020	7.597	8.074	7.502	7.807	720,975	+0.38(+5.14%)
Nov 04, 2020	7.530	7.559	7.177	7.425	855,608	-0.10(-1.39%)
Nov 03, 2020	7.559	7.836	7.387	7.530	1,035,936	+0.14(+1.94%)