Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.97	39.33	38.20	38.30	152,011	-0.91(-2.33%)
Nov 27, 2020	39.19	39.30	38.64	39.21	34,512	+0.03(+0.07%)
Nov 25, 2020	39.61	39.61	38.73	39.19	143,515	-0.42(-1.06%)
Nov 24, 2020	38.61	39.97	38.19	39.61	162,530	+1.46(+3.82%)
Nov 23, 2020	37.71	38.68	37.71	38.15	201,307	+0.81(+2.17%)
Nov 20, 2020	37.64	37.97	36.85	37.34	66,880	-0.62(-1.62%)
Nov 19, 2020	38.10	38.85	37.40	37.95	69,330	-0.39(-1.02%)
Nov 18, 2020	38.92	39.16	37.84	38.35	139,903	-0.33(-0.84%)
Nov 17, 2020	38.07	38.90	37.19	38.67	126,365	+0.08(+0.22%)
Nov 16, 2020	37.81	39.06	37.67	38.59	96,272	+1.27(+3.40%)
Nov 13, 2020	37.18	37.51	36.55	37.32	77,920	+0.29(+0.78%)
Nov 12, 2020	37.67	38.52	36.37	37.03	84,856	-1.14(-2.98%)
Nov 11, 2020	38.93	38.93	37.49	38.17	85,291	-0.84(-2.15%)
Nov 10, 2020	37.94	39.62	37.48	39.01	123,503	+1.61(+4.32%)
Nov 09, 2020	35.86	38.44	35.86	37.39	188,055	+3.21(+9.39%)
Nov 06, 2020	35.46	35.75	34.09	34.19	84,458	-0.91(-2.60%)
Nov 05, 2020	34.67	35.84	34.35	35.10	110,729	+0.56(+1.62%)
Nov 04, 2020	35.47	35.78	34.12	34.54	108,664	-1.63(-4.51%)
Nov 03, 2020	33.99	36.36	33.99	36.17	182,002	+3.11(+9.40%)