BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.53	12.53	12.42	12.48	59,668	-0.02(-0.14%)
Nov 27, 2020	12.44	12.57	12.42	12.50	47,474	+0.06(+0.48%)
Nov 25, 2020	12.36	12.44	12.36	12.44	48,638	+0.05(+0.42%)
Nov 24, 2020	12.35	12.41	12.34	12.38	70,265	+0.02(+0.14%)
Nov 23, 2020	12.29	12.41	12.29	12.37	54,088	+0.05(+0.42%)
Nov 20, 2020	12.31	12.33	12.30	12.32	49,918	+0.00(+0.00%)
Nov 19, 2020	12.26	12.32	12.24	12.32	86,525	+0.07(+0.56%)
Nov 18, 2020	12.32	12.33	12.21	12.25	62,369	-0.03(-0.28%)
Nov 17, 2020	12.27	12.34	12.27	12.28	42,658	-0.02(-0.14%)
Nov 16, 2020	12.23	12.30	12.19	12.30	46,559	+0.05(+0.42%)
Nov 13, 2020	12.26	12.28	12.19	12.25	25,133	+0.04(+0.31%)
Nov 12, 2020	12.25	12.31	12.16	12.21	60,029	-0.06(-0.49%)
Nov 11, 2020	12.24	12.28	12.21	12.27	27,212	+0.03(+0.21%)
Nov 10, 2020	12.16	12.27	12.16	12.24	127,743	+0.07(+0.56%)
Nov 09, 2020	12.22	12.23	12.13	12.17	132,955	+0.00(+0.00%)
Nov 06, 2020	12.19	12.22	12.15	12.17	44,852	+0.01(+0.07%)
Nov 05, 2020	12.17	12.20	12.11	12.17	83,029	+0.06(+0.49%)
Nov 04, 2020	12.04	12.13	12.01	12.11	113,925	+0.11(+0.93%)
Nov 03, 2020	11.99	12.07	11.99	11.99	95,211	-0.03(-0.21%)