Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.21	25.21	24.71	24.98	549,515	+0.07(+0.27%)
Nov 27, 2020	24.76	25.04	24.71	24.92	306,150	+0.16(+0.65%)
Nov 25, 2020	25.07	25.13	24.44	24.76	591,694	-0.31(-1.25%)
Nov 24, 2020	25.04	25.33	24.93	25.07	656,213	+0.37(+1.50%)
Nov 23, 2020	24.90	24.98	24.61	24.70	497,021	+0.02(+0.07%)
Nov 20, 2020	24.61	25.02	24.52	24.68	566,231	+0.14(+0.59%)
Nov 19, 2020	24.49	24.80	24.34	24.54	402,966	+0.02(+0.07%)
Nov 18, 2020	24.91	25.04	24.49	24.52	427,424	-0.25(-1.02%)
Nov 17, 2020	24.82	25.23	24.70	24.77	423,628	-0.30(-1.21%)
Nov 16, 2020	25.83	25.83	24.78	25.08	520,276	-0.13(-0.50%)
Nov 13, 2020	25.44	25.66	25.17	25.20	659,201	-0.02(-0.07%)
Nov 12, 2020	25.92	26.18	24.97	25.22	697,854	-0.65(-2.51%)
Nov 11, 2020	25.71	26.10	25.60	25.87	855,286	+0.24(+0.92%)
Nov 10, 2020	25.03	26.06	24.95	25.63	646,014	+0.89(+3.62%)
Nov 09, 2020	27.31	27.69	24.71	24.74	1,038,885	-0.19(-0.75%)
Nov 06, 2020	25.39	25.58	24.85	24.93	567,652	-0.34(-1.34%)
Nov 05, 2020	24.28	25.29	23.79	25.26	659,326	+1.22(+5.09%)
Nov 04, 2020	24.75	25.31	23.93	24.04	777,479	-1.01(-4.04%)
Nov 03, 2020	25.11	25.51	24.80	25.05	790,655	+0.32(+1.30%)