Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.59	138.14	134.25	135.00	81,747	-2.95(-2.14%)
Nov 27, 2020	139.16	139.30	137.64	137.96	17,718	-0.27(-0.20%)
Nov 25, 2020	140.33	141.75	137.64	138.23	66,443	-2.87(-2.03%)
Nov 24, 2020	142.28	144.01	140.75	141.10	91,513	+0.47(+0.33%)
Nov 23, 2020	141.36	142.90	138.15	140.63	40,966	+1.04(+0.74%)
Nov 20, 2020	141.41	141.47	138.51	139.59	41,527	-1.91(-1.35%)
Nov 19, 2020	139.27	141.59	136.27	141.50	39,182	+3.11(+2.24%)
Nov 18, 2020	140.00	142.84	137.90	138.40	86,033	-1.95(-1.39%)
Nov 17, 2020	139.97	141.31	137.69	140.35	45,113	+0.38(+0.27%)
Nov 16, 2020	141.65	145.69	139.51	139.97	57,040	+2.70(+1.97%)
Nov 13, 2020	136.10	137.53	134.77	137.27	43,409	+2.55(+1.89%)
Nov 12, 2020	134.30	136.29	133.67	134.72	97,916	-1.16(-0.86%)
Nov 11, 2020	137.05	138.54	134.30	135.89	104,474	-0.72(-0.53%)
Nov 10, 2020	135.72	137.26	132.74	136.61	103,671	+1.37(+1.01%)
Nov 09, 2020	129.29	137.34	126.63	135.24	146,496	+19.34(+16.69%)
Nov 06, 2020	119.16	119.87	115.89	115.89	47,285	+0.53(+0.46%)
Nov 05, 2020	111.70	116.08	110.94	115.36	47,115	+5.00(+4.53%)
Nov 04, 2020	107.19	112.40	106.97	110.36	28,442	+3.03(+2.82%)
Nov 03, 2020	105.22	107.44	104.25	107.33	45,129	+3.83(+3.70%)