American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.92	36.39	35.28	35.31	6,994,343	-1.17(-3.20%)
Nov 27, 2020	36.70	36.90	36.24	36.48	2,227,923	-0.38(-1.02%)
Nov 25, 2020	37.00	37.21	36.48	36.86	4,148,347	-0.79(-2.10%)
Nov 24, 2020	37.47	38.19	37.00	37.65	6,550,319	+1.11(+3.04%)
Nov 23, 2020	36.18	36.70	35.65	36.54	5,180,792	+1.07(+3.00%)
Nov 20, 2020	35.51	35.70	34.91	35.47	6,065,942	+0.06(+0.18%)
Nov 19, 2020	34.90	35.46	34.42	35.41	4,596,605	-0.01(-0.03%)
Nov 18, 2020	35.14	36.16	34.94	35.42	6,819,376	+0.12(+0.34%)
Nov 17, 2020	34.76	35.55	34.60	35.30	5,036,372	-0.06(-0.18%)
Nov 16, 2020	35.45	35.54	34.84	35.36	6,547,695	+1.07(+3.14%)
Nov 13, 2020	33.50	34.37	33.34	34.29	5,528,336	+1.16(+3.49%)
Nov 12, 2020	34.02	34.02	32.66	33.13	7,453,008	-1.19(-3.45%)
Nov 11, 2020	34.78	34.83	33.75	34.31	7,848,111	-0.81(-2.30%)
Nov 10, 2020	34.81	35.46	34.21	35.12	11,117,525	+0.65(+1.89%)
Nov 09, 2020	33.92	35.49	33.54	34.47	14,995,329	+4.01(+13.15%)
Nov 06, 2020	31.27	32.61	30.10	30.46	9,067,020	-0.25(-0.81%)
Nov 05, 2020	29.24	30.87	29.23	30.71	7,039,428	+1.69(+5.82%)
Nov 04, 2020	29.70	29.96	28.74	29.02	5,903,237	-1.19(-3.95%)
Nov 03, 2020	30.27	30.49	30.05	30.22	7,802,369	+0.40(+1.36%)