Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.21	46.22	46.21	46.22	38,302	+0.01(+0.02%)
Oct 29, 2020	46.21	46.22	46.21	46.21	35,266	-0.00(-0.01%)
Oct 28, 2020	46.21	46.22	46.21	46.21	57,271	-0.00(-0.01%)
Oct 27, 2020	46.21	46.23	46.21	46.22	49,584	+0.00(+0.00%)
Oct 26, 2020	46.21	46.23	46.21	46.22	46,484	+0.00(+0.01%)
Oct 23, 2020	46.23	46.23	46.21	46.21	25,027	-0.00(-0.01%)
Oct 22, 2020	46.22	46.23	46.22	46.22	19,604	-0.00(-0.01%)
Oct 21, 2020	46.21	46.23	46.21	46.22	23,872	+0.00(+0.00%)
Oct 20, 2020	46.21	46.23	46.21	46.22	27,789	+0.00(+0.01%)
Oct 19, 2020	46.22	46.23	46.21	46.22	79,264	-0.01(-0.02%)
Oct 16, 2020	46.21	46.23	46.21	46.23	31,011	-0.00(-0.00%)
Oct 15, 2020	46.21	46.23	46.21	46.23	40,811	+0.02(+0.04%)
Oct 14, 2020	46.21	46.23	46.21	46.21	70,826	-0.02(-0.04%)
Oct 13, 2020	46.21	46.23	46.21	46.23	22,193	+0.00(+0.00%)
Oct 12, 2020	46.21	46.23	46.21	46.23	34,672	+0.00(+0.01%)
Oct 09, 2020	46.21	46.23	46.21	46.22	26,115	+0.00(+0.01%)
Oct 08, 2020	46.21	46.23	46.21	46.22	28,320	-0.00(-0.01%)
Oct 07, 2020	46.21	46.23	46.20	46.22	29,792	+0.00(+0.01%)
Oct 06, 2020	46.22	46.23	46.20	46.22	180,553	+0.00(+0.00%)
Oct 05, 2020	46.21	46.23	46.21	46.22	52,077	-0.00(-0.01%)
Oct 02, 2020	46.22	46.23	46.22	46.22	18,933	+0.01(+0.01%)