McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	139.80	144.03	139.80	143.93	1,152,937	+3.61(+2.57%)
Oct 29, 2020	140.37	141.69	137.91	140.32	1,037,912	-0.30(-0.22%)
Oct 28, 2020	142.97	145.15	140.42	140.62	942,664	-4.99(-3.42%)
Oct 27, 2020	148.47	149.60	145.51	145.61	633,868	-2.99(-2.01%)
Oct 26, 2020	151.34	151.62	147.58	148.59	655,472	-4.04(-2.65%)
Oct 23, 2020	151.33	152.77	150.65	152.63	570,371	+2.13(+1.41%)
Oct 22, 2020	149.15	151.01	148.61	150.51	617,304	+1.57(+1.05%)
Oct 21, 2020	149.04	150.72	148.40	148.94	911,522	-0.41(-0.27%)
Oct 20, 2020	150.17	151.65	148.89	149.34	806,413	+0.60(+0.41%)
Oct 19, 2020	152.69	154.97	148.59	148.74	703,941	-4.15(-2.71%)
Oct 16, 2020	153.32	155.08	152.05	152.89	1,001,890	+0.12(+0.08%)
Oct 15, 2020	148.60	152.92	148.60	152.77	922,120	+2.48(+1.65%)
Oct 14, 2020	147.35	151.06	147.35	150.29	875,325	+2.31(+1.56%)
Oct 13, 2020	146.18	149.01	146.05	147.98	658,136	+0.94(+0.64%)
Oct 12, 2020	148.25	148.77	146.64	147.04	632,165	-0.59(-0.40%)
Oct 09, 2020	150.73	150.83	147.18	147.64	1,101,905	-2.63(-1.75%)
Oct 08, 2020	145.27	150.37	144.55	150.27	1,037,424	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.14	144.55	878,528	+1.85(+1.30%)
Oct 06, 2020	145.95	147.02	142.24	142.70	1,588,529	-2.88(-1.98%)
Oct 05, 2020	144.43	146.47	143.76	145.58	1,006,622	+2.15(+1.50%)
Oct 02, 2020	141.72	145.23	141.09	143.43	1,363,214	+0.02(+0.01%)