Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.09	102.44	102.09	102.44	109,306	+0.53(+0.52%)
Jan 30, 2020	101.83	101.94	101.75	101.91	58,122	+0.23(+0.23%)
Jan 29, 2020	101.53	101.79	101.53	101.68	43,924	-0.13(-0.12%)
Jan 28, 2020	101.63	101.81	101.61	101.81	85,499	+0.02(+0.02%)
Jan 27, 2020	101.83	101.83	101.72	101.79	38,137	-0.08(-0.08%)
Jan 24, 2020	101.97	101.97	101.81	101.86	42,656	-0.29(-0.29%)
Jan 23, 2020	102.28	102.30	101.98	102.16	129,519	-0.31(-0.31%)
Jan 22, 2020	102.46	102.49	102.29	102.47	34,943	+0.02(+0.02%)
Jan 21, 2020	102.63	102.67	102.43	102.45	89,766	-0.06(-0.06%)
Jan 17, 2020	102.56	102.59	102.45	102.51	81,415	-0.42(-0.41%)
Jan 16, 2020	103.05	103.05	102.82	102.93	53,335	-0.11(-0.10%)
Jan 15, 2020	103.10	103.15	102.97	103.03	56,050	+0.22(+0.22%)
Jan 14, 2020	102.66	102.88	102.66	102.81	27,012	-0.12(-0.11%)
Jan 13, 2020	102.76	102.97	102.76	102.93	25,957	+0.18(+0.17%)
Jan 10, 2020	102.53	102.79	102.52	102.75	21,122	+0.09(+0.08%)
Jan 09, 2020	102.64	102.68	102.54	102.66	58,647	-0.02(-0.02%)
Jan 08, 2020	102.83	102.85	102.66	102.68	51,446	-0.30(-0.29%)
Jan 07, 2020	103.13	103.13	102.91	102.98	69,208	-0.45(-0.43%)
Jan 06, 2020	103.47	103.47	103.36	103.43	48,197	+0.26(+0.25%)
Jan 03, 2020	103.04	103.34	103.04	103.17	55,678	-0.06(-0.06%)