(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1032	1032	1017	1019	0	-13.59(-1.32%)
Jan 30, 2020	1026	1033	1024	1032	0	+2.16(+0.21%)
Jan 29, 2020	1035	1035	1030	1030	0	-0.95(-0.09%)
Jan 28, 2020	1026	1034	1026	1031	0	+7.16(+0.70%)
Jan 27, 2020	1023	1027	1023	1024	0	-12.12(-1.17%)
Jan 24, 2020	1046	1046	1033	1036	0	-7.64(-0.73%)
Jan 23, 2020	1040	1044	1038	1044	0	+1.08(+0.10%)
Jan 22, 2020	1045	1047	1042	1043	0	+0.34(+0.03%)
Jan 21, 2020	1042	1045	1041	1042	0	-2.52(-0.24%)
Jan 17, 2020	1045	1045	1045	1045	0	+4.32(+0.42%)
Jan 16, 2020	1041	1041	1041	1041	0	+7.12(+0.69%)
Jan 15, 2020	1032	1036	1031	1033	0	+1.65(+0.16%)
Jan 14, 2020	1033	1035	1031	1032	0	-1.61(-0.16%)
Jan 13, 2020	1030	1034	1028	1033	0	+5.69(+0.55%)
Jan 10, 2020	1032	1032	1027	1028	0	-2.57(-0.25%)
Jan 09, 2020	1030	1031	1028	1030	0	+5.73(+0.56%)
Jan 08, 2020	1021	1028	1021	1025	0	+3.25(+0.32%)
Jan 07, 2020	1022	1023	1020	1021	0	-2.53(-0.25%)
Jan 06, 2020	1018	1024	1018	1024	0	+2.48(+0.24%)
Jan 03, 2020	1020	1024	1020	1021	0	-4.79(-0.47%)