Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.759	9.825	9.100	9.186	2,688,783	-0.74(-7.41%)
Jan 30, 2020	9.941	10.05	9.702	9.922	2,183,335	-0.20(-1.98%)
Jan 29, 2020	10.22	10.39	9.922	10.12	1,562,063	-0.01(-0.09%)
Jan 28, 2020	10.30	10.64	10.11	10.13	3,441,394	+0.03(+0.28%)
Jan 27, 2020	10.06	10.41	9.645	10.10	3,015,233	-0.68(-6.29%)
Jan 24, 2020	11.51	11.55	10.75	10.78	2,003,602	-0.85(-7.31%)
Jan 23, 2020	11.84	11.85	11.35	11.63	1,484,919	-0.30(-2.48%)
Jan 22, 2020	12.59	12.61	11.90	11.93	1,830,433	-0.74(-5.88%)
Jan 21, 2020	13.78	13.84	12.66	12.67	1,528,613	-1.15(-8.29%)
Jan 17, 2020	14.45	14.45	13.78	13.82	1,210,664	-0.53(-3.73%)
Jan 16, 2020	14.35	14.55	14.18	14.35	1,471,185	+0.12(+0.87%)
Jan 15, 2020	13.86	14.24	13.83	14.23	1,242,430	+0.22(+1.57%)
Jan 14, 2020	13.99	14.24	13.81	14.01	986,661	+0.00(+0.00%)
Jan 13, 2020	13.91	14.12	13.66	14.01	1,181,387	+0.11(+0.76%)
Jan 10, 2020	13.92	14.02	13.70	13.90	1,298,524	-0.06(-0.41%)
Jan 09, 2020	13.62	13.97	13.55	13.96	1,220,450	+0.34(+2.52%)
Jan 08, 2020	13.99	14.12	13.54	13.62	2,413,813	-0.44(-3.13%)
Jan 07, 2020	14.00	14.13	13.76	14.06	671,651	+0.02(+0.14%)
Jan 06, 2020	13.89	14.19	13.72	14.04	940,830	+0.04(+0.31%)
Jan 03, 2020	14.17	14.28	13.88	13.99	722,147	-0.00(-0.03%)