Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.33	31.33	30.69	30.74	82,911	-0.59(-1.89%)
Jan 30, 2020	31.17	31.34	31.00	31.33	36,951	+0.04(+0.11%)
Jan 29, 2020	31.52	31.52	31.30	31.30	31,192	-0.08(-0.25%)
Jan 28, 2020	31.21	31.46	31.15	31.38	28,191	+0.32(+1.02%)
Jan 27, 2020	31.02	31.23	30.94	31.06	96,095	-0.56(-1.76%)
Jan 24, 2020	32.01	32.01	31.46	31.61	38,684	-0.32(-1.00%)
Jan 23, 2020	31.81	31.93	31.62	31.93	28,102	+0.11(+0.33%)
Jan 22, 2020	31.90	32.00	31.81	31.83	24,971	+0.04(+0.11%)
Jan 21, 2020	31.91	31.97	31.79	31.79	36,285	-0.11(-0.36%)
Jan 17, 2020	31.98	32.02	31.87	31.91	34,951	+0.04(+0.13%)
Jan 16, 2020	31.79	31.87	31.74	31.87	24,137	+0.25(+0.78%)
Jan 15, 2020	31.65	31.79	31.56	31.62	68,328	+0.01(+0.04%)
Jan 14, 2020	31.59	31.73	31.54	31.61	69,238	+0.07(+0.22%)
Jan 13, 2020	31.46	31.53	31.36	31.53	82,117	+0.20(+0.65%)
Jan 10, 2020	31.49	31.52	31.33	31.33	37,553	-0.12(-0.39%)
Jan 09, 2020	31.46	31.50	31.35	31.46	52,512	+0.15(+0.48%)
Jan 08, 2020	31.15	31.43	31.14	31.30	78,949	+0.17(+0.54%)
Jan 07, 2020	31.19	31.21	31.07	31.14	50,622	-0.06(-0.21%)
Jan 06, 2020	31.01	31.21	30.96	31.20	71,589	+0.02(+0.07%)
Jan 03, 2020	31.12	31.28	31.05	31.18	48,751	-0.13(-0.40%)