Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.72	13.28	12.69	13.11	1,181,927	+0.39(+3.07%)
Sep 29, 2020	12.72	12.74	12.64	12.72	161,365	-0.05(-0.39%)
Sep 28, 2020	12.69	12.85	12.59	12.77	309,560	+0.02(+0.16%)
Sep 25, 2020	12.76	12.81	12.70	12.75	168,100	+0.03(+0.24%)
Sep 24, 2020	12.75	12.79	12.69	12.72	462,254	-0.15(-1.17%)
Sep 23, 2020	12.86	12.88	12.81	12.87	991,534	-0.02(-0.16%)
Sep 22, 2020	12.92	13.02	12.87	12.89	239,214	-0.06(-0.46%)
Sep 21, 2020	13.13	13.13	12.88	12.95	560,637	-0.24(-1.82%)
Sep 18, 2020	13.09	13.19	13.04	13.19	499,500	+0.16(+1.23%)
Sep 17, 2020	12.88	13.09	12.88	13.03	516,332	+0.08(+0.62%)
Sep 16, 2020	12.85	12.98	12.85	12.95	146,578	+0.08(+0.62%)
Sep 15, 2020	12.91	12.91	12.80	12.87	408,738	-0.08(-0.62%)
Sep 14, 2020	12.97	12.97	12.88	12.95	416,650	-0.04(-0.31%)
Sep 11, 2020	12.91	12.99	12.79	12.99	466,400	+0.15(+1.17%)
Sep 10, 2020	12.75	12.87	12.74	12.84	236,585	+0.12(+0.94%)
Sep 09, 2020	12.73	12.74	12.66	12.72	167,505	-0.04(-0.31%)
Sep 08, 2020	12.63	12.77	12.60	12.76	362,031	+0.10(+0.79%)
Sep 04, 2020	12.66	12.66	12.55	12.66	223,800	+0.12(+0.96%)
Sep 03, 2020	12.61	12.66	12.51	12.54	305,744	-0.12(-0.95%)
Sep 02, 2020	12.64	12.66	12.52	12.66	135,209	+0.03(+0.24%)